Tarku Resources Ltd. (TSXV:TKU)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
Tarku Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,621 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 208,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,500 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,500 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,500 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,766 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 59,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,600 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 7,000 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 706,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 203,135 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 438,006 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,200 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,788 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,888 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,485 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 38,089 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,900 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,003,129 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,553,750 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |