Tarku Resources Ltd. (TSXV:TKU)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Tarku Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 38,089 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,900 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,003,129 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,553,750 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,889 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,457 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 577,730 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 91,947 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,098 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,839 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,600 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 73,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,500 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,925 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |