Skip to main content
Torr Metals Inc. (TSXV: TMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jan 3, 2025, 2:19 PM EST

Torr Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20250.090.090.090.090.09-13,777
Jan 2, 20250.090.090.090.090.09--
Dec 31, 20240.090.090.090.090.09--
Dec 30, 20240.090.090.090.090.0912.50%3,888
Dec 27, 20240.090.090.080.080.086.67%2,666
Dec 24, 20240.080.080.080.080.08-11.76%63,000
Dec 23, 20240.090.090.090.090.09--
Dec 20, 20240.090.090.090.090.09-4,000
Dec 19, 20240.090.090.090.090.09-51,647
Dec 18, 20240.090.090.090.090.0913.33%6,500
Dec 17, 20240.080.080.080.080.08-11.76%95,000
Dec 16, 20240.090.090.090.090.09-5.56%52,000
Dec 13, 20240.090.090.090.090.09--
Dec 12, 20240.090.090.090.090.09--
Dec 11, 20240.090.090.090.090.09--
Dec 10, 20240.090.090.090.090.09--
Dec 9, 20240.090.090.090.090.09-5.26%31,000
Dec 6, 20240.100.100.100.100.10--
Dec 5, 20240.090.100.090.100.10-5.00%1,622
Dec 4, 20240.100.100.090.100.10-12,500
Dec 3, 20240.100.100.100.100.10--
Dec 2, 20240.100.100.100.100.10--
Nov 29, 20240.100.100.100.100.10-500
Nov 28, 20240.100.100.100.100.10-4.76%3,250
Nov 27, 20240.110.110.110.110.11--
Nov 26, 20240.110.110.110.110.1116.67%7,500
Nov 25, 20240.090.090.090.090.09--
Nov 22, 20240.090.090.090.090.09--
Nov 21, 20240.090.090.090.090.09-14.29%950
Nov 20, 20240.110.110.110.110.1116.67%2,000
Nov 19, 20240.090.090.090.090.09--
Nov 18, 20240.090.090.090.090.09-9,500
Nov 15, 20240.090.090.090.090.09-20,000
Nov 14, 20240.090.090.090.090.09-14.29%60,500
Nov 13, 20240.110.110.110.110.11-11,000
Nov 12, 20240.110.110.110.110.1116.67%11,000
Nov 11, 20240.090.090.090.090.09-14.29%500
Nov 8, 20240.110.110.110.110.11--
Nov 7, 20240.110.110.110.110.115.00%1,100
Nov 6, 20240.100.100.100.100.10--
Nov 5, 20240.090.100.090.100.1011.11%31,600
Nov 4, 20240.090.090.090.090.09-1,000
Nov 1, 20240.090.090.090.090.09-10,400
Oct 31, 20240.090.090.090.090.09--
Oct 30, 20240.090.090.090.090.09--
Oct 29, 20240.100.100.090.090.09-10.00%34,000
Oct 28, 20240.100.100.100.100.10-6,000
Oct 25, 20240.110.110.100.100.10-32,000
Oct 24, 20240.100.100.100.100.10-9.09%27,000
Oct 23, 20240.110.110.110.110.11-4.35%1,100
Oct 22, 20240.120.120.120.120.1215.00%85,500
Oct 21, 20240.120.120.100.100.10-1,263
Oct 18, 20240.100.100.100.100.105.26%6,000
Oct 17, 20240.100.100.100.100.10--
Oct 16, 20240.110.110.100.100.10-5.00%21,500
Oct 15, 20240.090.120.090.100.1017.65%21,950
Oct 11, 20240.090.090.080.090.09-33,000
Oct 10, 20240.090.090.080.090.09-5.56%83,100
Oct 9, 20240.090.090.090.090.09-10.00%4,000
Oct 8, 20240.100.100.100.100.1011.11%10,000
Oct 7, 20240.090.090.090.090.09--
Oct 4, 20240.100.100.090.090.09-10.00%42,500
Oct 3, 20240.100.100.100.100.10--
Oct 2, 20240.100.100.100.100.10--
Oct 1, 20240.100.100.100.100.10--
Sep 30, 20240.100.100.100.100.10--
Sep 27, 20240.100.100.100.100.10--
Sep 26, 20240.100.100.100.100.10-4.76%6,000
Sep 25, 20240.110.110.110.110.11--
Sep 24, 20240.110.110.110.110.11--
Sep 23, 20240.110.110.110.110.1116.67%10,000
Sep 20, 20240.090.090.090.090.09--
Sep 19, 20240.090.090.090.090.09-1,500
Sep 18, 20240.090.090.090.090.09--
Sep 17, 20240.090.090.090.090.09--
Sep 16, 20240.090.090.090.090.09--
Sep 13, 20240.090.090.090.090.09-10.00%59,200
Sep 12, 20240.100.100.100.100.1011.11%4,761
Sep 11, 20240.100.100.090.090.09-5.26%18,000
Sep 10, 20240.100.100.100.100.10--
Sep 9, 20240.100.100.100.100.10-13.64%3,100
Sep 6, 20240.110.110.110.110.1115.79%40,000
Sep 5, 20240.100.100.100.100.10-5.00%3,000
Sep 4, 20240.100.100.100.100.10--
Sep 3, 20240.100.100.100.100.10-1,900
Aug 30, 20240.110.110.100.100.1011.11%6,000
Aug 29, 20240.090.090.090.090.09--
Aug 28, 20240.100.100.090.090.09-10.00%16,391
Aug 27, 20240.100.100.100.100.10-27,000
Aug 26, 20240.100.100.100.100.10--
Aug 23, 20240.100.100.100.100.10--
Aug 22, 20240.100.100.100.100.105.26%6,000
Aug 21, 20240.110.110.100.100.10-5.00%22,061
Aug 20, 20240.110.110.100.100.10-4.76%102,560
Aug 19, 20240.110.110.110.110.11-12.50%15,000
Aug 16, 20240.120.120.120.120.124.35%35,000
Aug 15, 20240.130.130.120.120.124.55%5,000
Aug 14, 20240.110.110.110.110.11--
Aug 13, 20240.110.110.110.110.1110.00%1,000
Aug 12, 20240.100.100.100.100.10--