Torr Metals Inc. (TSXV:TMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jun 30, 2025, 9:30 AM EDT

Torr Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.150.150.150.150.15-1,250
Jun 27, 20250.140.150.140.150.153.45%42,000
Jun 26, 20250.140.150.140.150.153.57%27,000
Jun 25, 20250.140.140.140.140.14-3.45%7,000
Jun 24, 20250.150.150.150.150.15--
Jun 23, 20250.150.150.150.150.15-1,500
Jun 20, 20250.130.150.130.150.15-3.33%4,000
Jun 19, 20250.150.150.150.150.15--
Jun 18, 20250.150.150.150.150.15--
Jun 17, 20250.150.150.150.150.15--
Jun 16, 20250.150.150.150.150.15-1,500
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15--
Jun 11, 20250.150.150.150.150.1520.00%500
Jun 10, 20250.140.140.130.130.13-12,000
Jun 9, 20250.170.170.130.130.13-16.67%43,136
Jun 6, 20250.150.160.150.150.15-3.23%17,500
Jun 5, 20250.160.160.150.160.16-3.13%50,000
Jun 4, 20250.160.160.160.160.16-7,250
Jun 3, 20250.170.170.160.160.16-3.03%88,000
Jun 2, 20250.170.170.150.170.17-107,250
May 30, 20250.140.170.140.170.1717.86%32,500
May 29, 20250.140.140.140.140.14--
May 28, 20250.140.140.140.140.1416.67%1,000
May 27, 20250.120.120.120.120.12-4.00%150,000
May 26, 20250.130.130.130.130.13-120,000
May 23, 20250.130.130.130.130.13-3.85%19,500
May 22, 20250.130.130.130.130.13--
May 21, 20250.130.130.130.130.134.00%26,000
May 20, 20250.130.130.130.130.13-1,500
May 16, 20250.140.150.130.130.13-7.41%247,000
May 15, 20250.140.140.140.140.14-6.90%2,000
May 14, 20250.150.150.150.150.15-26,000
May 13, 20250.150.150.150.150.153.57%1,000
May 12, 20250.140.150.140.140.147.69%31,500
May 9, 20250.120.130.120.130.138.33%21,271
May 8, 20250.120.120.120.120.12--
May 7, 20250.120.120.120.120.12-7,500
May 6, 20250.120.120.120.120.12-10,000
May 5, 20250.110.120.110.120.12-12,500
May 2, 20250.120.120.120.120.12-4.00%1,000
May 1, 20250.130.130.130.130.13--
Apr 30, 20250.130.130.130.130.134.17%57,500
Apr 29, 20250.120.120.120.120.12-2,000
Apr 28, 20250.140.140.120.120.12-11.11%93,555
Apr 25, 20250.140.140.140.140.14--
Apr 24, 20250.140.140.130.140.14-3.57%23,500
Apr 23, 20250.140.140.140.140.143.70%500
Apr 22, 20250.140.140.140.140.14--
Apr 21, 20250.130.140.130.140.148.00%200,000