TSXV:TMS.H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,200
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	596,058
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,990
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	14,910
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	10,100
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	6,000
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000