Tiernan Gold Corp. (TSXV:TNGD)
Canada · Delayed Price · Currency is CAD 6.32
-0.29 (-4.39%)
At close: Jan 9, 2026
Tiernan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.75 | 6.80 | 6.32 | 6.32 | 6.32 | -4.39% | 53,356 |
| Jan 8, 2026 | 6.40 | 6.75 | 6.40 | 6.61 | 6.61 | 3.28% | 33,299 |
| Jan 7, 2026 | 6.85 | 6.97 | 6.27 | 6.40 | 6.40 | -5.74% | 33,184 |
| Jan 6, 2026 | 6.99 | 7.00 | 6.60 | 6.79 | 6.79 | -0.15% | 30,635 |
| Jan 5, 2026 | 7.00 | 7.25 | 6.62 | 6.80 | 6.80 | -1.45% | 42,042 |
| Jan 2, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | 6.90 | -3.50% | 37,437 |
| Dec 31, 2025 | 6.92 | 7.31 | 6.90 | 7.15 | 7.15 | 3.47% | 41,360 |
| Dec 30, 2025 | 6.96 | 7.00 | 6.30 | 6.91 | 6.91 | 0.14% | 129,735 |
| Dec 29, 2025 | 7.05 | 7.10 | 6.48 | 6.90 | 6.90 | - | 137,111 |
| Dec 24, 2025 | 6.75 | 7.25 | 6.50 | 6.90 | 6.90 | 4.55% | 93,769 |
| Dec 23, 2025 | 6.05 | 6.65 | 6.05 | 6.60 | 6.60 | 10.00% | 136,121 |
| Dec 22, 2025 | 5.31 | 6.33 | 5.30 | 6.00 | 6.00 | 20.00% | 82,664 |
| Dec 19, 2025 | 5.20 | 5.77 | 5.00 | 5.00 | 5.00 | 56.69% | 90,724 |
| Sep 2, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 12.48% | 282 |
| Aug 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.27% | 1,410 |
| Aug 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.69 | 8.58% | 4,300 |
| Aug 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 12.92% | 811 |
| Aug 14, 2025 | 2.34 | 2.34 | 2.20 | 2.20 | 2.20 | -19.49% | 29,612 |
| Jul 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.77% | 111 |
| Jul 24, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 282 |
| Jul 9, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 493 |