Terreno Resources Corp. (TSXV:TNO.H)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Apr 10, 2026, 3:36 PM EST
Terreno Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,000 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,080 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 175,000 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 57,000 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 122,000 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 29,000 |
| Mar 25, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 23.08% | 502,002 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 6,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 6,000 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 13,000 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 138,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,505 |
| Mar 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 114,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 36,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 411,333 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 370,433 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 91,666 |
| Mar 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 295,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 308,500 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 150,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 50,001 |
| Feb 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 219,500 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 166,000 |
| Feb 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.00% | 131,145 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 81,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 131,154 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 87,923 |
| Feb 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 50,000 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 265,100 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 130,020 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 207,000 |
| Feb 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 44,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 50,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 56,000 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 150,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 76,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 23,000 |
| Feb 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 96,500 |
| Feb 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 150,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 220,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 335,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 32,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 91,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 57,900 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,206 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 180,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 204,506 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 45,002 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 108,000 |