Skip to main content
logo
Tenth Avenue Petroleum Corp. (TSXV:TPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Tenth Avenue Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.120.120.100.10--9.09%61,000
Jul 17, 20250.110.110.110.11---
Jul 16, 20250.110.110.110.11-22.22%53,046
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09--5.26%10,000
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10-5.56%1,000
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09--6,200
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.100.100.090.09--5.26%10,000
Jun 26, 20250.100.100.100.10--39,050
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10--168,100
Jun 23, 20250.100.100.100.10--5.00%85,500
Jun 20, 20250.110.110.100.10--4.76%118,900
Jun 19, 20250.110.120.110.11--43,000
Jun 18, 20250.100.110.100.11-5.00%206,000
Jun 17, 20250.100.100.100.10--146,100
Jun 16, 20250.100.100.100.10--14,000
Jun 13, 20250.100.110.100.10-5.26%282,000
Jun 12, 20250.090.100.090.10-11.76%89,380
Jun 11, 20250.090.090.090.09-6.25%41,000
Jun 10, 20250.080.080.080.08--32,000
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--5.88%50,000
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09--25,000
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.080.090.080.09-6.25%27,500
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08-14.29%2,000
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--34,000
May 21, 20250.070.070.070.07--120,000
May 20, 20250.070.070.070.07--6.67%2,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08-15.38%9,000