Skip to main content
Tenth Avenue Petroleum Corp. (TSXV:TPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Tenth Avenue Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.080.080.080.08--5.88%50,000
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09--25,000
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.080.090.080.09-6.25%27,500
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08-14.29%2,000
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--34,000
May 21, 20250.070.070.070.07--120,000
May 20, 20250.070.070.070.07--6.67%2,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08-15.38%9,000
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07--10,000
May 2, 20250.070.070.070.07--2,000
May 1, 20250.070.070.070.07--7.14%36,629
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07--12.50%60,200
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08-23.08%1,000
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.060.070.040.07--23.53%311,590
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--5.56%10,000
Apr 7, 20250.020.090.020.09--5.26%62,000
Apr 4, 20250.100.100.100.10--8,000
Apr 3, 20250.100.100.100.10--79,000
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.090.10--60,500
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10--5.00%19,500
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10--10,000