Skip to main content
Tribeca Resources Corporation (TSXV:TRBC)
Canada flag Canada · Delayed Price · Currency is CAD
0.325
+0.005 (1.56%)
Feb 12, 2025, 9:30 AM EST

Tribeca Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.290.290.290.29---
Feb 20, 20250.290.290.290.29---
Feb 19, 20250.290.290.290.29--18,100
Feb 18, 20250.310.310.290.29--9.38%9,500
Feb 14, 20250.320.320.320.32---
Feb 13, 20250.330.330.320.32--3.03%22,500
Feb 12, 20250.320.330.320.33-3.13%5,000
Feb 11, 20250.320.320.320.32---
Feb 10, 20250.320.320.320.32--10,000
Feb 7, 20250.300.320.300.32-14.29%28,100
Feb 6, 20250.280.280.280.28---
Feb 5, 20250.280.300.280.28--73,700
Feb 4, 20250.280.280.280.28--6.67%6,000
Feb 3, 20250.300.300.300.30---
Jan 31, 20250.300.300.300.30---
Jan 30, 20250.300.300.300.30---
Jan 29, 20250.300.300.300.30---
Jan 28, 20250.300.300.300.30---
Jan 27, 20250.300.300.300.30---
Jan 24, 20250.300.300.300.30-3.45%700
Jan 23, 20250.300.300.280.29--6.45%11,200
Jan 22, 20250.310.310.310.31---
Jan 21, 20250.310.310.310.31--10,000
Jan 20, 20250.300.310.300.31-3.33%105,000
Jan 17, 20250.300.300.300.30--1,700
Jan 16, 20250.300.300.300.30---
Jan 15, 20250.300.300.300.30-7.14%2,600
Jan 14, 20250.280.280.280.28---
Jan 13, 20250.280.280.280.28---
Jan 10, 20250.300.300.280.28--9.68%2,700
Jan 9, 20250.310.310.310.31---
Jan 8, 20250.310.310.310.31---
Jan 7, 20250.310.310.310.31---
Jan 6, 20250.310.310.310.31--4,700
Jan 3, 20250.310.310.310.31-10.71%3,500
Jan 2, 20250.280.280.280.28---
Dec 31, 20240.280.280.280.28---
Dec 30, 20240.280.280.280.28---
Dec 27, 20240.280.280.280.28---
Dec 24, 20240.280.280.280.28---
Dec 23, 20240.280.280.280.28---
Dec 20, 20240.280.280.280.28---
Dec 19, 20240.290.290.280.28--6.67%2,000
Dec 18, 20240.320.320.300.30--4,500
Dec 17, 20240.300.300.300.30---
Dec 16, 20240.300.300.300.30---
Dec 13, 20240.300.300.300.30-7.14%500
Dec 12, 20240.300.300.270.28--6.67%14,200
Dec 11, 20240.300.300.300.30---
Dec 10, 20240.300.300.300.30--1,400
Dec 9, 20240.300.300.300.30---
Dec 6, 20240.320.320.300.30--9.09%6,200
Dec 5, 20240.330.330.330.33---
Dec 4, 20240.330.330.330.33---
Dec 3, 20240.330.330.330.33---
Dec 2, 20240.330.330.330.33-3.13%11,500
Nov 29, 20240.320.320.320.32---
Nov 28, 20240.320.320.320.32--7,000
Nov 27, 20240.320.320.320.32---
Nov 26, 20240.320.320.320.32--3.03%500
Nov 25, 20240.330.330.330.33---
Nov 22, 20240.320.330.320.33-6.45%8,700
Nov 21, 20240.310.310.310.31---
Nov 20, 20240.310.310.310.31--3.13%700
Nov 19, 20240.320.320.320.32---
Nov 18, 20240.320.320.320.32---
Nov 15, 20240.320.320.320.32---
Nov 14, 20240.320.320.320.32---
Nov 13, 20240.320.320.320.32--7,000
Nov 12, 20240.320.320.320.32---
Nov 11, 20240.320.320.320.32---
Nov 8, 20240.320.320.320.32---
Nov 7, 20240.320.320.310.32--3.03%15,100
Nov 6, 20240.330.330.330.33---
Nov 5, 20240.330.330.330.33-3.13%600
Nov 4, 20240.320.330.320.32--11,100
Nov 1, 20240.320.330.320.32--41,800
Oct 31, 20240.320.320.320.32---
Oct 30, 20240.330.330.320.32-3.23%2,000
Oct 29, 20240.300.320.300.31-6.90%199,500
Oct 28, 20240.300.300.290.29--9.38%2,000
Oct 25, 20240.310.320.310.32-3.23%1,700
Oct 24, 20240.310.310.310.31--2,200
Oct 23, 20240.300.310.300.31--2,600
Oct 22, 20240.310.310.310.31---
Oct 21, 20240.310.310.310.31-3.33%2,000
Oct 18, 20240.310.310.300.30--3,000
Oct 17, 20240.320.320.300.30--6.25%10,500
Oct 16, 20240.320.320.320.32---
Oct 15, 20240.320.320.320.32--1,500
Oct 11, 20240.320.320.320.32--2,000
Oct 10, 20240.320.320.320.32--8.57%1,500
Oct 9, 20240.350.350.350.35---
Oct 8, 20240.350.350.350.35-9.37%1,500
Oct 7, 20240.320.400.320.32-6.67%19,400
Oct 4, 20240.300.300.300.30---
Oct 3, 20240.300.300.300.30---
Oct 2, 20240.300.300.300.30--20,000
Oct 1, 20240.300.300.300.30--500
Sep 30, 20240.300.300.300.30---