Skip to main content
Tribeca Resources Corporation (TSXV:TRBC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Tribeca Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.320.320.310.31--6.06%-
May 1, 20250.330.330.330.33---
Apr 30, 20250.330.330.330.33--6,500
Apr 29, 20250.330.330.330.33---
Apr 28, 20250.330.330.330.33---
Apr 25, 20250.330.330.330.33--7,000
Apr 24, 20250.330.330.330.33--19,200
Apr 23, 20250.330.330.330.33---
Apr 22, 20250.330.330.330.33--2,200
Apr 21, 20250.330.330.330.33---
Apr 17, 20250.340.340.330.33--5.71%2,500
Apr 16, 20250.350.350.350.35---
Apr 15, 20250.350.350.350.35---
Apr 14, 20250.350.350.350.35---
Apr 11, 20250.350.350.350.35-2.94%7,500
Apr 10, 20250.340.340.340.34---
Apr 9, 20250.340.340.340.34---
Apr 8, 20250.340.340.340.34--2.86%2,000
Apr 7, 20250.350.350.350.35--2.78%2,300
Apr 4, 20250.360.360.360.36--1,000
Apr 3, 20250.360.360.360.36---
Apr 2, 20250.360.360.360.36---
Apr 1, 20250.360.360.360.36---
Mar 31, 20250.370.370.360.36--12,200
Mar 28, 20250.360.360.360.36---
Mar 27, 20250.360.360.360.36--4,500
Mar 26, 20250.360.360.360.36--2,100
Mar 25, 20250.360.360.360.36--3,000
Mar 24, 20250.360.360.360.36--1,500
Mar 21, 20250.360.360.360.36---
Mar 20, 20250.360.360.360.36--5,000
Mar 19, 20250.370.370.360.36--29,200
Mar 18, 20250.380.380.360.36--2.70%20,200
Mar 17, 20250.340.390.340.37-19.35%53,700
Mar 14, 20250.310.310.310.31---
Mar 13, 20250.310.310.310.31---
Mar 12, 20250.310.310.310.31-3.33%12,500
Mar 11, 20250.300.300.300.30--500
Mar 10, 20250.300.300.300.30---
Mar 7, 20250.310.310.300.30--11.76%8,500
Mar 6, 20250.340.340.340.34---
Mar 5, 20250.320.350.320.34-9.68%21,200
Mar 4, 20250.310.310.310.31---
Mar 3, 20250.310.310.310.31-6.90%30,000
Feb 28, 20250.290.290.290.29---
Feb 27, 20250.290.290.290.29---
Feb 26, 20250.290.290.290.29---
Feb 25, 20250.290.290.290.29--3.33%600
Feb 24, 20250.280.300.280.30-3.45%9,200
Feb 21, 20250.290.290.290.29---