Skip to main content
Tribeca Resources Corporation (TSXV: TRBC)
Canada flag Canada · Delayed Price · Currency is CAD
0.280
-0.020 (-6.67%)
Dec 19, 2024, 2:01 PM EST

Tribeca Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.280.280.280.28---
Dec 19, 20240.290.290.280.28--6.67%2,000
Dec 18, 20240.320.320.300.30--4,500
Dec 17, 20240.300.300.300.30---
Dec 16, 20240.300.300.300.30---
Dec 13, 20240.300.300.300.30-7.14%500
Dec 12, 20240.300.300.270.28--6.67%14,200
Dec 11, 20240.300.300.300.30---
Dec 10, 20240.300.300.300.30--1,400
Dec 9, 20240.300.300.300.30---
Dec 6, 20240.320.320.300.30--9.09%6,200
Dec 5, 20240.330.330.330.33---
Dec 4, 20240.330.330.330.33---
Dec 3, 20240.330.330.330.33---
Dec 2, 20240.330.330.330.33-3.13%11,500
Nov 29, 20240.320.320.320.32---
Nov 28, 20240.320.320.320.32--7,000
Nov 27, 20240.320.320.320.32---
Nov 26, 20240.320.320.320.32--3.03%500
Nov 25, 20240.330.330.330.33---
Nov 22, 20240.320.330.320.33-6.45%8,700
Nov 21, 20240.310.310.310.31---
Nov 20, 20240.310.310.310.31--3.13%700
Nov 19, 20240.320.320.320.32---
Nov 18, 20240.320.320.320.32---
Nov 15, 20240.320.320.320.32---
Nov 14, 20240.320.320.320.32---
Nov 13, 20240.320.320.320.32--7,000
Nov 12, 20240.320.320.320.32---
Nov 11, 20240.320.320.320.32---
Nov 8, 20240.320.320.320.32---
Nov 7, 20240.320.320.310.32--3.03%15,100
Nov 6, 20240.330.330.330.33---
Nov 5, 20240.330.330.330.33-3.13%600
Nov 4, 20240.320.330.320.32--11,100
Nov 1, 20240.320.330.320.32--41,800
Oct 31, 20240.320.320.320.32---
Oct 30, 20240.330.330.320.32-3.23%2,000
Oct 29, 20240.300.320.300.31-6.90%199,500
Oct 28, 20240.300.300.290.29--9.38%2,000
Oct 25, 20240.310.320.310.32-3.23%1,700
Oct 24, 20240.310.310.310.31--2,200
Oct 23, 20240.300.310.300.31--2,600
Oct 22, 20240.310.310.310.31---
Oct 21, 20240.310.310.310.31-3.33%2,000
Oct 18, 20240.310.310.300.30--3,000
Oct 17, 20240.320.320.300.30--6.25%10,500
Oct 16, 20240.320.320.320.32---
Oct 15, 20240.320.320.320.32--1,500
Oct 11, 20240.320.320.320.32--2,000
Oct 10, 20240.320.320.320.32--8.57%1,500
Oct 9, 20240.350.350.350.35---
Oct 8, 20240.350.350.350.35-9.37%1,500
Oct 7, 20240.320.400.320.32-6.67%19,400
Oct 4, 20240.300.300.300.30---
Oct 3, 20240.300.300.300.30---
Oct 2, 20240.300.300.300.30--20,000
Oct 1, 20240.300.300.300.30--500
Sep 30, 20240.300.300.300.30---
Sep 27, 20240.300.300.300.30-3.45%77,000
Sep 26, 20240.290.290.290.29-3.57%5,100
Sep 25, 20240.280.280.280.28---
Sep 24, 20240.280.280.280.28--3.45%110,500
Sep 23, 20240.290.290.290.29--5,000
Sep 20, 20240.290.290.290.29---
Sep 19, 20240.290.300.290.29--202,700
Sep 18, 20240.280.300.280.29--245,200
Sep 17, 20240.330.330.290.29--63,200
Sep 16, 20240.290.290.290.29---
Sep 13, 20240.290.290.290.29-3.57%131,100
Sep 12, 20240.280.280.280.28--5,000
Sep 11, 20240.280.280.280.28--80,000
Sep 10, 20240.280.280.280.28---
Sep 9, 20240.280.280.280.28--25,100
Sep 6, 20240.280.280.280.28--6.67%30,100
Sep 5, 20240.300.300.300.30---
Sep 4, 20240.290.300.280.30-3.45%23,500
Sep 3, 20240.290.290.290.29--3.33%152,000
Aug 30, 20240.290.300.290.30--52,200
Aug 29, 20240.300.300.300.30--1,000
Aug 28, 20240.300.300.300.30--1,100
Aug 27, 20240.320.320.300.30--16,800
Aug 26, 20240.300.300.300.30---
Aug 23, 20240.300.300.300.30---
Aug 22, 20240.300.300.300.30--11.76%1,600
Aug 21, 20240.340.340.340.34---
Aug 20, 20240.340.340.340.34-9.68%500
Aug 19, 20240.330.330.310.31--8.82%16,200
Aug 16, 20240.340.340.340.34-9.68%2,000
Aug 15, 20240.340.340.310.31--3.13%42,700
Aug 14, 20240.320.320.320.32---
Aug 13, 20240.320.320.320.32---
Aug 12, 20240.320.320.320.32--4,600
Aug 9, 20240.320.320.320.32--7,500
Aug 8, 20240.320.320.320.32---
Aug 7, 20240.320.320.320.32---
Aug 6, 20240.320.320.320.32---
Aug 2, 20240.330.330.320.32--5.88%9,700
Aug 1, 20240.340.340.340.34---
Jul 31, 20240.340.340.340.34--500