Taranis Resources Inc. (TSXV:TRO)
Canada
· Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
Jul 2, 2025, 9:30 AM EDT
Taranis Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 30, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 10.00% | 19,000 |
| Jun 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 11.11% | 19,500 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 5,500 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 5,500 |
| Jun 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 5,000 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 1,500 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 20,000 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 10,000 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18.75% | 6,500 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -11.11% | 12,000 |
| Jun 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 500 |
| May 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 500 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -20.00% | 14,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 38.89% | 1,500 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20.00% | 5,000 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 13, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | - | -25.00% | 14,600 |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -16.67% | 7,500 |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -7.69% | 500 |
| May 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 2, 2025 | 0.22 | 0.28 | 0.22 | 0.26 | - | 23.81% | 6,900 |
| May 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 9,000 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 6,500 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 14,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |