Taranis Resources Inc. (TSXV:TRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
0.00 (0.00%)
Oct 21, 2025, 9:30 AM EDT

Taranis Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.270.270.270.270.27-6.90%1,000
Oct 16, 20250.290.290.290.290.29-3.33%5,000
Oct 15, 20250.290.300.290.300.303.45%7,115
Oct 9, 20250.270.290.270.290.299.43%12,000
Oct 6, 20250.250.270.250.270.27-1,500
Sep 25, 20250.250.270.240.270.276.00%14,810
Sep 24, 20250.250.250.250.250.25-1,038
Sep 16, 20250.250.250.250.250.25-5.66%31,000
Sep 12, 20250.270.270.270.270.271.92%1,590
Sep 11, 20250.260.260.260.260.266.12%10,260
Sep 10, 20250.250.250.250.250.25-12.50%16,000
Sep 9, 20250.260.280.260.280.2812.00%22,000
Sep 8, 20250.250.250.250.250.25-8,000
Aug 28, 20250.250.250.250.250.25-7.41%5,000
Aug 25, 20250.270.270.270.270.27-3.57%6,000
Aug 21, 20250.280.280.280.280.2819.15%5,000
Aug 19, 20250.240.240.240.240.24-2.08%1,000
Aug 18, 20250.250.250.240.240.24-5.88%2,755
Aug 13, 20250.260.260.260.260.266.25%2,005
Aug 7, 20250.280.300.240.240.24-46,500
Aug 6, 20250.270.270.230.240.24-20.00%35,535
Aug 1, 20250.270.300.270.300.30-6.25%57,000
Jul 30, 20250.280.320.280.320.3223.08%18,500
Jul 25, 20250.290.290.260.260.26-13.33%13,005
Jul 23, 20250.320.320.300.300.30-4.76%19,505
Jul 22, 20250.320.320.320.320.32-10.00%4,000
Jul 21, 20250.300.350.300.350.3512.90%50,705
Jul 18, 20250.290.310.290.310.316.90%18,100
Jul 17, 20250.280.290.280.290.297.41%3,900
Jul 16, 20250.250.270.250.270.27-5,020
Jul 15, 20250.270.270.270.270.273.85%5,000
Jul 14, 20250.250.260.250.260.266.12%12,006
Jul 11, 20250.250.250.250.250.256.52%1,000
Jul 9, 20250.230.230.230.230.232.22%7,505
Jul 8, 20250.230.230.230.230.232.27%3,000
Jun 30, 20250.210.220.200.220.2210.00%19,000
Jun 27, 20250.190.200.190.200.2014.29%19,500
Jun 23, 20250.180.180.180.180.18-5.41%5,500
Jun 20, 20250.190.190.190.190.192.78%5,500
Jun 16, 20250.180.180.180.180.18-7.69%5,000
Jun 13, 20250.200.200.200.200.202.63%1,500
Jun 12, 20250.190.190.190.190.195.56%20,000
Jun 9, 20250.180.180.180.180.18-5.26%10,010
Jun 6, 20250.190.190.190.190.1918.75%6,500
Jun 4, 20250.180.180.160.160.16-11.11%12,000
Jun 2, 20250.180.180.180.180.18-2.70%500
May 30, 20250.190.190.190.190.19-5.13%500
May 28, 20250.200.200.190.200.20-22.00%14,000
May 26, 20250.250.250.250.250.2542.86%1,500
May 23, 20250.180.180.180.180.1816.67%5,000