Skip to main content
Taranis Resources Inc. (TSXV: TRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.040 (-14.29%)
Dec 30, 2024, 1:59 PM EST

Taranis Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20250.240.240.240.24---
Dec 31, 20240.240.240.240.24---
Dec 30, 20240.280.280.240.24--14.29%9,000
Dec 27, 20240.250.280.240.28-7.69%15,000
Dec 24, 20240.260.260.260.26---
Dec 23, 20240.260.260.260.26-4.00%5,500
Dec 20, 20240.250.250.250.25---
Dec 19, 20240.250.250.250.25---
Dec 18, 20240.250.250.250.25---
Dec 17, 20240.250.250.250.25---
Dec 16, 20240.250.250.250.25--19.35%9,000
Dec 13, 20240.310.310.310.31---
Dec 12, 20240.310.310.310.31---
Dec 11, 20240.310.310.310.31---
Dec 10, 20240.310.310.310.31---
Dec 9, 20240.310.310.310.31---
Dec 6, 20240.320.320.310.31--13.89%12,000
Dec 5, 20240.360.360.360.36---
Dec 4, 20240.360.360.360.36--5.26%9,000
Dec 3, 20240.380.380.380.38---
Dec 2, 20240.380.380.380.38---
Nov 29, 20240.280.380.260.38-8.57%33,500
Nov 28, 20240.350.350.350.35---
Nov 27, 20240.270.350.270.35-52.17%22,000
Nov 26, 20240.300.300.230.23--23.33%34,700
Nov 25, 20240.300.300.300.30-3.45%3,000
Nov 22, 20240.290.290.290.29-7.41%1,000
Nov 21, 20240.290.290.270.27--10.00%4,000
Nov 20, 20240.300.300.300.30--3.23%1,000
Nov 19, 20240.310.310.310.31-6.90%1,500
Nov 18, 20240.360.360.290.29--17.14%17,000
Nov 15, 20240.350.350.350.35--2.78%3,500
Nov 14, 20240.350.360.350.36--5.26%56,000
Nov 13, 20240.380.380.380.38---
Nov 12, 20240.420.420.350.38--5.00%64,500
Nov 11, 20240.420.420.400.40--4.76%23,500
Nov 8, 20240.420.420.420.42--700
Nov 7, 20240.420.420.420.42---
Nov 6, 20240.420.420.420.42--4.55%2,500
Nov 5, 20240.440.440.440.44---
Nov 4, 20240.450.450.440.44--2.22%30,200
Nov 1, 20240.450.450.450.45-2.27%1,400
Oct 31, 20240.440.440.440.44---
Oct 30, 20240.440.440.440.44---
Oct 29, 20240.490.500.440.44--10.20%29,000
Oct 28, 20240.490.490.490.49---
Oct 25, 20240.490.490.490.49--4,000
Oct 24, 20240.460.560.460.49-6.52%102,300
Oct 23, 20240.450.460.450.46--4.17%3,000
Oct 22, 20240.480.480.480.48---
Oct 21, 20240.480.480.470.48--2.04%15,000
Oct 18, 20240.490.490.490.49--9,700
Oct 17, 20240.370.550.370.49-36.11%347,500
Oct 16, 20240.360.360.360.36--2.70%10,000
Oct 15, 20240.360.370.360.37-2.78%2,000
Oct 11, 20240.350.360.340.36-2.86%23,000
Oct 10, 20240.340.350.330.35-16.67%44,500
Oct 9, 20240.300.300.300.30---
Oct 8, 20240.300.330.300.30--6.25%23,000
Oct 7, 20240.320.320.320.32--3.03%1,000
Oct 4, 20240.320.330.320.33-3.13%22,500
Oct 3, 20240.300.320.300.32-18.52%19,000
Oct 2, 20240.270.270.270.27---
Oct 1, 20240.270.270.270.27---
Sep 30, 20240.270.270.270.27---
Sep 27, 20240.270.270.270.27---
Sep 26, 20240.270.270.270.27---
Sep 25, 20240.270.270.270.27---
Sep 24, 20240.270.270.270.27---
Sep 23, 20240.220.270.220.27-17.39%55,000
Sep 20, 20240.230.230.230.23---
Sep 19, 20240.230.230.210.23--42,700
Sep 18, 20240.240.240.230.23--11.54%67,300
Sep 17, 20240.260.260.260.26--18.75%5,000
Sep 16, 20240.320.320.320.32-18.52%500
Sep 13, 20240.270.270.270.27-3.85%1,000
Sep 12, 20240.260.260.260.26---
Sep 11, 20240.260.260.260.26---
Sep 10, 20240.260.260.260.26-8.33%6,000
Sep 9, 20240.240.240.240.24---
Sep 6, 20240.240.240.240.24---
Sep 5, 20240.240.240.240.24---
Sep 4, 20240.240.240.240.24---
Sep 3, 20240.240.240.240.24--500
Aug 30, 20240.240.240.240.24---
Aug 29, 20240.240.240.240.24---
Aug 28, 20240.240.240.240.24---
Aug 27, 20240.240.240.240.24---
Aug 26, 20240.240.240.240.24---
Aug 23, 20240.240.240.240.24--500
Aug 22, 20240.240.240.240.24---
Aug 21, 20240.240.240.240.24--11.11%17,000
Aug 20, 20240.270.270.270.27---
Aug 19, 20240.280.280.270.27--3.57%11,000
Aug 16, 20240.280.280.280.28---
Aug 15, 20240.280.280.280.28---
Aug 14, 20240.280.280.280.28---
Aug 13, 20240.280.280.280.28---
Aug 12, 20240.280.280.280.28---
Aug 9, 20240.280.280.280.28---