Taranis Resources Inc. (TSXV:TRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
-0.0200 (-6.25%)
Jul 23, 2025, 4:00 PM EDT

Taranis Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.320.320.300.30--6.25%19,500
Jul 22, 20250.320.320.320.32--8.57%4,000
Jul 21, 20250.300.350.300.35-12.90%50,700
Jul 18, 20250.290.310.290.31-6.90%18,100
Jul 17, 20250.280.290.280.29-7.41%3,900
Jul 16, 20250.250.270.250.27--5,000
Jul 15, 20250.270.270.270.27-3.85%5,000
Jul 14, 20250.250.260.250.26-4.00%12,000
Jul 11, 20250.250.250.250.25-8.70%1,000
Jul 10, 20250.230.230.230.23---
Jul 9, 20250.230.230.230.23--7,500
Jul 8, 20250.230.230.230.23-4.55%3,000
Jul 7, 20250.220.220.220.22---
Jul 4, 20250.220.220.220.22---
Jul 3, 20250.220.220.220.22---
Jul 2, 20250.220.220.220.22---
Jun 30, 20250.210.220.200.22-10.00%19,000
Jun 27, 20250.190.200.190.20-11.11%19,500
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18--5.26%5,500
Jun 20, 20250.190.190.190.19-5.56%5,500
Jun 19, 20250.180.180.180.18---
Jun 18, 20250.180.180.180.18---
Jun 17, 20250.180.180.180.18---
Jun 16, 20250.180.180.180.18--10.00%5,000
Jun 13, 20250.200.200.200.20-5.26%1,500
Jun 12, 20250.190.190.190.19-5.56%20,000
Jun 11, 20250.180.180.180.18---
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.180.180.180.18--5.26%10,000
Jun 6, 20250.190.190.190.19-18.75%6,500
Jun 5, 20250.160.160.160.16---
Jun 4, 20250.180.180.160.16--11.11%12,000
Jun 3, 20250.180.180.180.18---
Jun 2, 20250.180.180.180.18--5.26%500
May 30, 20250.190.190.190.19--5.00%500
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.190.20--20.00%14,000
May 27, 20250.250.250.250.25---
May 26, 20250.250.250.250.25-38.89%1,500
May 23, 20250.180.180.180.18-20.00%5,000
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15---
May 20, 20250.150.150.150.15---
May 16, 20250.150.150.150.15---
May 15, 20250.150.150.150.15---
May 14, 20250.150.150.150.15---
May 13, 20250.190.190.150.15--25.00%14,600