Skip to main content
logo
Trans Canada Gold Corp. (TSXV:TTG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0250 (15.62%)
At close: Feb 4, 2026

Trans Canada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.160.190.160.190.1915.62%146,974
Feb 2, 20260.170.170.160.160.16-111,981
Jan 30, 20260.150.170.150.160.1610.34%50,554
Jan 29, 20260.170.170.150.150.15-9.38%75,835
Jan 28, 20260.170.170.160.160.16-5.88%150,109
Jan 27, 20260.180.180.170.170.176.25%132,490
Jan 26, 20260.150.180.140.160.166.67%387,156
Jan 23, 20260.140.150.140.150.1511.11%290,007
Jan 22, 20260.130.140.130.140.1412.50%128,763
Jan 21, 20260.130.130.120.120.129.09%24,221
Jan 20, 20260.120.150.110.110.11-15.38%255,794
Jan 19, 20260.100.130.100.130.1330.00%274,064
Jan 16, 20260.100.100.100.100.10-173,040
Jan 15, 20260.100.100.090.100.10-150,702
Jan 14, 20260.100.100.100.100.1011.11%138,626
Jan 13, 20260.110.110.090.090.09-10.00%300,989
Jan 12, 20260.100.120.090.100.1025.00%647,094
Jan 9, 20260.070.080.070.080.0814.29%237,750
Jan 8, 20260.070.070.070.070.07-6.67%155,079
Jan 7, 20260.060.080.060.080.0836.36%321,854
Jan 6, 20260.050.060.050.060.0622.22%277,955
Dec 31, 20250.050.050.050.050.05-8,022
Dec 23, 20250.050.050.050.050.05-10.00%34,050
Dec 22, 20250.050.050.050.050.0511.11%47,550
Dec 19, 20250.050.050.050.050.0512.50%6,000
Dec 16, 20250.040.040.040.040.04-7,000
Dec 12, 20250.050.050.040.040.04-20.00%14,907
Dec 11, 20250.040.050.040.050.0511.11%91,000
Dec 9, 20250.050.050.050.050.05-24,000
Dec 5, 20250.050.050.050.050.05-3,100
Dec 4, 20250.050.050.050.050.0512.50%38,000
Dec 1, 20250.040.040.040.040.04-11.11%50,020
Nov 28, 20250.050.050.050.050.0512.50%3,000
Nov 21, 20250.040.040.040.040.04-12,900
Nov 20, 20250.050.050.040.040.04-20.00%36,470
Nov 19, 20250.050.050.050.050.0511.11%8,349
Nov 18, 20250.050.050.050.050.0512.50%200,200
Nov 17, 20250.040.040.040.040.04-11.11%18,682
Nov 14, 20250.050.050.040.050.05-61,000
Nov 12, 20250.050.050.050.050.05-10,005
Nov 11, 20250.040.050.040.050.05-10.00%12,260
Nov 10, 20250.040.050.040.050.0511.11%31,366
Nov 7, 20250.050.050.050.050.05-10.00%2,020
Nov 5, 20250.040.050.040.050.0525.00%345,000
Nov 4, 20250.040.040.040.040.04-11.11%16,000
Nov 3, 20250.040.050.040.050.05-27,109
Oct 31, 20250.050.050.050.050.05-10,060
Oct 30, 20250.050.050.050.050.05-2,070
Oct 29, 20250.040.050.040.050.0512.50%64,000
Oct 28, 20250.040.040.040.040.04-3,000