Trans Canada Gold Corp. (TSXV:TTG)
Canada · Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Jul 15, 2025, 9:30 AM EDT
Trans Canada Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 269,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 41,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 378,070 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 29,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 103,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,201 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 34,000 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 26,750 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 1,537 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 2,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 77,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 196,653 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 17,738 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,200 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 42,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,400 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,085 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 93,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 223,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,612 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 59,050 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 112,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,400 |