Tintina Mines Limited (TSXV:TTS)
Canada flag Canada · Delayed Price · Currency is CAD
0.3200
0.00 (0.00%)
Sep 29, 2025, 3:32 PM EDT

Tintina Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.320.320.310.320.32-24,138
Sep 26, 20250.320.320.320.320.32--
Sep 25, 20250.300.320.300.320.3210.34%14,000
Sep 24, 20250.290.290.290.290.291.75%50,000
Sep 23, 20250.290.290.290.290.295.56%748
Sep 22, 20250.270.270.270.270.27--
Sep 19, 20250.280.280.270.270.27-3.57%7,000
Sep 18, 20250.300.300.280.280.28-6.67%39,500
Sep 17, 20250.290.300.290.300.307.14%12,000
Sep 16, 20250.280.280.280.280.28--
Sep 15, 20250.280.280.280.280.28--
Sep 12, 20250.280.280.280.280.283.70%850
Sep 11, 20250.270.270.270.270.27-3.57%3,000
Sep 10, 20250.280.280.280.280.28--
Sep 9, 20250.280.280.280.280.28--
Sep 8, 20250.280.280.280.280.28-500
Sep 5, 20250.270.280.260.280.283.70%107,500
Sep 4, 20250.270.270.270.270.27-1.82%1,033
Sep 3, 20250.280.280.280.280.287.84%500
Sep 2, 20250.280.280.260.260.26-7.27%6,309
Aug 29, 20250.270.280.270.280.281.85%4,000
Aug 28, 20250.270.270.270.270.27-1.82%1,571
Aug 27, 20250.270.280.270.280.285.77%4,189
Aug 26, 20250.260.260.260.260.26-1.89%9,000
Aug 25, 20250.280.280.270.270.2710.42%2,000
Aug 22, 20250.240.240.240.240.24--
Aug 21, 20250.240.240.240.240.24--
Aug 20, 20250.260.260.240.240.24-7.69%12,000
Aug 19, 20250.260.260.260.260.26-55,000
Aug 18, 20250.260.260.260.260.266.12%1,000
Aug 15, 20250.250.250.250.250.25-5.77%4,000
Aug 14, 20250.260.260.260.260.26-694
Aug 13, 20250.260.260.260.260.26--
Aug 12, 20250.260.260.260.260.26--
Aug 11, 20250.260.260.260.260.26--
Aug 8, 20250.260.260.260.260.26--
Aug 7, 20250.260.260.260.260.26--
Aug 6, 20250.260.260.260.260.26-1,500
Aug 5, 20250.260.260.260.260.264.00%1,500
Aug 1, 20250.270.270.250.250.25-51,000
Jul 31, 20250.250.250.250.250.25--
Jul 30, 20250.260.260.250.250.25-5.66%1,500
Jul 29, 20250.270.270.270.270.27--
Jul 28, 20250.270.270.270.270.27--
Jul 25, 20250.270.270.270.270.271.92%927
Jul 24, 20250.250.260.230.260.261.96%12,488
Jul 23, 20250.260.260.260.260.26--
Jul 22, 20250.260.260.260.260.26--
Jul 21, 20250.260.260.260.260.26--
Jul 18, 20250.260.260.260.260.26--