Skip to main content
Tintina Mines Limited (TSXV:TTS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Tintina Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.230.230.230.23---
Mar 27, 20250.230.230.230.23-4.55%1,703
Mar 26, 20250.240.240.220.22-4.76%4,000
Mar 25, 20250.210.210.210.21---
Mar 24, 20250.210.210.210.21---
Mar 21, 20250.210.210.210.21---
Mar 20, 20250.220.220.210.21--2.33%5,500
Mar 19, 20250.200.230.200.22-16.22%53,690
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.190.190.190.19--7.50%3,500
Mar 14, 20250.200.200.200.20--500
Mar 13, 20250.190.200.190.20-11.11%74,378
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18--2.70%3,000
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19--1,351
Mar 4, 20250.190.190.190.19---
Mar 3, 20250.190.190.190.19---
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19--2.63%2,750
Feb 26, 20250.190.190.190.19---
Feb 25, 20250.190.190.180.19--2,500
Feb 24, 20250.190.190.190.19--3,500
Feb 21, 20250.190.190.190.19---
Feb 20, 20250.190.190.190.19---
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19---
Feb 14, 20250.190.190.190.19---
Feb 13, 20250.180.200.180.19-8.57%127,143
Feb 12, 20250.180.180.180.18--80,000
Feb 11, 20250.170.180.170.18-2.94%1,500
Feb 10, 20250.170.170.170.17--6,720
Feb 7, 20250.170.170.170.17--548
Feb 6, 20250.170.170.170.17---
Feb 5, 20250.170.170.170.17---
Feb 4, 20250.180.180.170.17--2.86%3,500
Feb 3, 20250.180.180.180.18--20,500
Jan 31, 20250.180.180.180.18---
Jan 30, 20250.190.190.180.18--2.78%2,892
Jan 29, 20250.180.180.180.18---
Jan 28, 20250.180.180.180.18--2.70%4,500
Jan 27, 20250.190.190.190.19---
Jan 24, 20250.190.190.190.19--2.63%1,000
Jan 23, 20250.180.190.180.19-18.75%58,250
Jan 22, 20250.160.160.160.16-3.23%47,000
Jan 21, 20250.160.160.160.16-10.71%1,000
Jan 20, 20250.140.140.140.14---
Jan 17, 20250.140.140.140.14---