Tintina Mines Limited (TSXV:TTS)
Canada flag Canada · Delayed Price · Currency is CAD
0.3200
+0.0100 (3.23%)
Oct 22, 2025, 2:00 PM EDT

Tintina Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.350.350.350.350.359.37%9,300
Oct 22, 20250.320.320.320.320.323.23%500
Oct 21, 20250.330.330.310.310.31-4.62%15,000
Oct 20, 20250.330.330.330.330.33--
Oct 17, 20250.330.330.330.330.33-1.52%3,500
Oct 16, 20250.340.340.330.330.333.13%6,500
Oct 15, 20250.320.320.320.320.32--
Oct 14, 20250.320.320.320.320.32-50,000
Oct 10, 20250.330.330.310.320.323.23%17,081
Oct 9, 20250.310.310.310.310.31--
Oct 8, 20250.310.310.310.310.31--
Oct 7, 20250.320.320.310.310.31-10,500
Oct 6, 20250.320.320.310.310.31-1.59%59,505
Oct 3, 20250.330.330.320.320.321.61%4,121
Oct 2, 20250.310.310.310.310.31-3,650
Oct 1, 20250.320.320.310.310.31-3.13%13,000
Sep 30, 20250.320.320.320.320.32--
Sep 29, 20250.320.320.310.320.32-24,138
Sep 26, 20250.320.320.320.320.32--
Sep 25, 20250.300.320.300.320.3210.34%14,000
Sep 24, 20250.290.290.290.290.291.75%50,000
Sep 23, 20250.290.290.290.290.295.56%748
Sep 22, 20250.270.270.270.270.27--
Sep 19, 20250.280.280.270.270.27-3.57%7,000
Sep 18, 20250.300.300.280.280.28-6.67%39,500
Sep 17, 20250.290.300.290.300.307.14%12,000
Sep 16, 20250.280.280.280.280.28--
Sep 15, 20250.280.280.280.280.28--
Sep 12, 20250.280.280.280.280.283.70%850
Sep 11, 20250.270.270.270.270.27-3.57%3,000
Sep 10, 20250.280.280.280.280.28--
Sep 9, 20250.280.280.280.280.28--
Sep 8, 20250.280.280.280.280.28-500
Sep 5, 20250.270.280.260.280.283.70%107,500
Sep 4, 20250.270.270.270.270.27-1.82%1,033
Sep 3, 20250.280.280.280.280.287.84%500
Sep 2, 20250.280.280.260.260.26-7.27%6,309
Aug 29, 20250.270.280.270.280.281.85%4,000
Aug 28, 20250.270.270.270.270.27-1.82%1,571
Aug 27, 20250.270.280.270.280.285.77%4,189
Aug 26, 20250.260.260.260.260.26-1.89%9,000
Aug 25, 20250.280.280.270.270.2710.42%2,000
Aug 22, 20250.240.240.240.240.24--
Aug 21, 20250.240.240.240.240.24--
Aug 20, 20250.260.260.240.240.24-7.69%12,000
Aug 19, 20250.260.260.260.260.26-55,000
Aug 18, 20250.260.260.260.260.266.12%1,000
Aug 15, 20250.250.250.250.250.25-5.77%4,000
Aug 14, 20250.260.260.260.260.26-694
Aug 13, 20250.260.260.260.260.26--