Skip to main content
Tintina Mines Limited (TSXV:TTS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
+0.0050 (2.22%)
Apr 15, 2025, 4:00 PM EDT

Tintina Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.230.230.230.23---
Apr 23, 20250.230.230.230.23---
Apr 22, 20250.230.230.230.23---
Apr 21, 20250.220.230.220.23-9.52%2,000
Apr 17, 20250.220.220.210.21--8.70%3,500
Apr 16, 20250.230.230.230.23---
Apr 15, 20250.230.230.230.23-2.22%500
Apr 14, 20250.220.230.200.23-4.65%5,000
Apr 11, 20250.220.220.220.22---
Apr 10, 20250.220.220.220.22---
Apr 9, 20250.220.220.220.22--4.44%1,500
Apr 8, 20250.220.230.220.23-2.27%2,500
Apr 7, 20250.220.220.220.22-15.79%1,000
Apr 4, 20250.190.190.190.19---
Apr 3, 20250.220.220.190.19--13.64%4,000
Apr 2, 20250.220.220.220.22---
Apr 1, 20250.220.220.220.22---
Mar 31, 20250.240.240.220.22--4.35%14,502
Mar 28, 20250.230.230.230.23---
Mar 27, 20250.230.230.230.23-4.55%1,703
Mar 26, 20250.240.240.220.22-4.76%4,000
Mar 25, 20250.210.210.210.21---
Mar 24, 20250.210.210.210.21---
Mar 21, 20250.210.210.210.21---
Mar 20, 20250.220.220.210.21--2.33%5,500
Mar 19, 20250.200.230.200.22-16.22%53,690
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.190.190.190.19--7.50%3,500
Mar 14, 20250.200.200.200.20--500
Mar 13, 20250.190.200.190.20-11.11%74,378
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18--2.70%3,000
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19--1,351
Mar 4, 20250.190.190.190.19---
Mar 3, 20250.190.190.190.19---
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19--2.63%2,750
Feb 26, 20250.190.190.190.19---
Feb 25, 20250.190.190.180.19--2,500
Feb 24, 20250.190.190.190.19--3,500
Feb 21, 20250.190.190.190.19---
Feb 20, 20250.190.190.190.19---
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19---
Feb 14, 20250.190.190.190.19---
Feb 13, 20250.180.200.180.19-8.57%127,143
Feb 12, 20250.180.180.180.18--80,000