Skip to main content
Tuktu Resources Ltd. (TSXV:TUK)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
+0.005 (3.33%)
Feb 21, 2025, 3:59 PM EST

Tuktu Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.160.160.150.160.163.33%234,500
Feb 20, 20250.160.160.150.150.15-6.25%975,700
Feb 19, 20250.160.160.160.160.163.23%1,004,500
Feb 18, 20250.160.160.160.160.16-3.13%846,206
Feb 14, 20250.160.160.160.160.16-933,501
Feb 13, 20250.150.160.150.160.166.67%802,100
Feb 12, 20250.150.160.150.150.15-3.23%567,900
Feb 11, 20250.150.160.150.160.166.90%857,800
Feb 10, 20250.150.160.140.150.15-3.33%853,300
Feb 7, 20250.160.160.150.150.15-3.23%1,138,600
Feb 6, 20250.150.160.150.160.163.33%1,038,300
Feb 5, 20250.150.160.150.150.15-336,500
Feb 4, 20250.160.160.140.150.15-683,500
Feb 3, 20250.150.160.140.150.15-3.23%1,370,120
Jan 31, 20250.160.160.150.160.16-1,788,800
Jan 30, 20250.150.160.150.160.166.90%1,582,000
Jan 29, 20250.140.150.130.150.157.41%2,413,600
Jan 28, 20250.150.150.140.140.14-10.00%796,000
Jan 27, 20250.140.150.140.150.1511.11%744,828
Jan 24, 20250.140.140.130.140.14-3.57%454,000
Jan 23, 20250.150.150.140.140.14-769,830
Jan 22, 20250.150.150.140.140.14-3.45%908,900
Jan 21, 20250.130.160.130.150.1516.00%3,281,200
Jan 20, 20250.120.130.120.130.138.70%1,315,719
Jan 17, 20250.110.120.110.120.129.52%1,069,000
Jan 16, 20250.110.120.110.110.1110.53%4,153,900
Jan 15, 20250.100.100.100.100.10-868,000
Jan 14, 20250.100.100.100.100.10-308,000
Jan 13, 20250.100.110.090.100.10-5.00%2,037,740
Jan 10, 20250.110.120.100.100.10-4.76%1,623,200
Jan 9, 20250.110.120.110.110.11-1,377,500
Jan 8, 20250.100.110.100.110.115.00%226,000
Jan 7, 20250.100.100.100.100.105.26%93,000
Jan 6, 20250.100.100.100.100.10-1,707,900
Jan 3, 20250.100.100.100.100.10-797,700
Jan 2, 20250.100.100.090.100.105.56%162,000
Dec 31, 20240.090.090.090.090.09-443,000
Dec 30, 20240.090.100.090.090.09-476,500
Dec 27, 20240.100.100.090.090.09-5.26%159,000
Dec 24, 20240.090.100.090.100.105.56%742,915
Dec 23, 20240.080.090.080.090.095.88%935,519
Dec 20, 20240.080.090.080.090.0913.33%234,000
Dec 19, 20240.080.080.080.080.08-6.25%582,000
Dec 18, 20240.080.080.080.080.086.67%-
Dec 17, 20240.080.080.080.080.08-55,000
Dec 16, 20240.080.080.080.080.08-176,000
Dec 13, 20240.080.080.080.080.08-49,000
Dec 12, 20240.080.080.080.080.08-6.25%1,348,300
Dec 11, 20240.090.090.080.080.08-198,000
Dec 10, 20240.080.080.080.080.08-386,000
Dec 9, 20240.080.080.080.080.086.67%130,000
Dec 6, 20240.080.080.080.080.08-6.25%60,000
Dec 5, 20240.080.080.080.080.08-97,000
Dec 4, 20240.080.080.080.080.08-44,200
Dec 3, 20240.090.090.080.080.08-5.88%1,103,626
Dec 2, 20240.090.090.090.090.09-26,000
Nov 29, 20240.080.090.080.090.09-400,420
Nov 28, 20240.090.090.090.090.096.25%98,000
Nov 27, 20240.090.090.080.080.08-5.88%252,019
Nov 26, 20240.090.090.090.090.09-59,000
Nov 25, 20240.090.090.080.090.09-5.56%1,287,700
Nov 22, 20240.090.090.090.090.09-324,400
Nov 21, 20240.100.110.090.090.09-5.26%1,110,700
Nov 20, 20240.100.100.090.100.10-5.00%185,000
Nov 19, 20240.100.100.100.100.105.26%105,000
Nov 18, 20240.090.100.090.100.105.56%451,921
Nov 15, 20240.100.100.090.090.09-5.26%1,053,000
Nov 14, 20240.090.100.090.100.10-75,121
Nov 13, 20240.090.100.090.100.10-223,700
Nov 12, 20240.100.100.090.100.10-143,100
Nov 11, 20240.100.100.100.100.10-26,436
Nov 8, 20240.100.100.090.100.10-5.00%326,400
Nov 7, 20240.100.100.090.100.105.26%719,100
Nov 6, 20240.090.100.090.100.105.56%273,300
Nov 5, 20240.090.090.090.090.09-10.00%551,100
Nov 4, 20240.100.100.100.100.105.26%82,800
Nov 1, 20240.100.100.100.100.10-5.00%8,912
Oct 31, 20240.100.100.100.100.10-160,500
Oct 30, 20240.100.100.100.100.105.26%295,000
Oct 29, 20240.090.100.090.100.1011.76%130,700
Oct 28, 20240.100.100.090.090.09-5.56%116,025
Oct 25, 20240.090.090.090.090.09-5.26%118,000
Oct 24, 20240.090.100.090.100.1011.76%244,400
Oct 23, 20240.090.090.090.090.09-26,000
Oct 22, 20240.090.090.090.090.09-5.56%257,000
Oct 21, 20240.090.090.090.090.0912.50%204,500
Oct 18, 20240.090.090.080.080.08-11.11%866,705
Oct 17, 20240.090.090.090.090.09-5.26%548,100
Oct 16, 20240.100.100.100.100.10-22,000
Oct 15, 20240.100.100.100.100.10-5.00%344,030
Oct 11, 20240.100.100.100.100.10-31,500
Oct 10, 20240.100.100.100.100.10-267,500
Oct 9, 20240.110.110.100.100.10-9.09%337,000
Oct 8, 20240.110.110.110.110.11-141,500
Oct 7, 20240.120.120.110.110.11-875,500
Oct 4, 20240.110.110.110.110.11-291,100
Oct 3, 20240.110.120.110.110.11-1,269,800
Oct 2, 20240.110.110.110.110.11-4.35%1,311,304
Oct 1, 20240.110.120.110.120.129.52%499,500
Sep 30, 20240.110.110.100.110.11-553,500