Tuktu Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.02	0.03	0.02	0.03	0.03	-	1,560,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	399,500
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	778,055
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	100,355
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	95,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	59,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	408,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	60,112
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	13,023
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	150,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	18,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	3,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	220,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	24,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	233,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	160,788
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-	572,609
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	3,309,148
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	816,293
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,329,063
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	246,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	60,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	38,755
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,700
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,711
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,409,560
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	92,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	180,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	15,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	781,445
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	51,500
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,247,001
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	24,001
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	75,001
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	48,257
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	234,529
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	111,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	861,449
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	652,550
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	23,420
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	46,267
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	208,000
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	2,258,899