Tuktu Resources Ltd. (TSXV:TUK)
Canada
· Delayed Price · Currency is CAD 0.0900
-0.0100 (-10.00%)
Mar 31, 2025, 9:43 AM EST
Tuktu Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 44,500 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,266,000 |
| Mar 27, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 947,934 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -4.35% | 2,685,513 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 988,900 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 465,000 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 219,500 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 348,428 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 204,500 |
| Mar 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 430,000 |
| Mar 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 585,619 |
| Mar 14, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 531,501 |
| Mar 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 401,800 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 87,500 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 203,100 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 293,200 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 998,400 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.85% | 2,363,135 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 481,500 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 768,900 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 858,100 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 151,500 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 338,000 |
| Feb 26, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 814,500 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 1,147,100 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 418,306 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 234,500 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 975,700 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,004,500 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 846,206 |
| Feb 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 933,501 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 802,100 |
| Feb 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 567,900 |
| Feb 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 857,800 |
| Feb 10, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 853,300 |
| Feb 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,138,600 |
| Feb 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,038,300 |
| Feb 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 336,500 |
| Feb 4, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 683,500 |
| Feb 3, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 1,370,120 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,788,800 |
| Jan 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 1,582,000 |
| Jan 29, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 2,413,600 |
| Jan 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 796,000 |
| Jan 27, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 744,828 |
| Jan 24, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 454,000 |
| Jan 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 769,830 |
| Jan 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 908,900 |
| Jan 21, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 16.00% | 3,281,200 |
| Jan 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,315,719 |