Tuktu Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,700
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,711
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,409,560
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	92,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	180,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	15,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	781,445
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	51,500
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,247,001
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	24,001
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	75,001
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	48,257
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	234,529
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	111,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	861,449
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	652,550
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	23,420
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	46,267
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	208,000
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	2,258,899
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	2,028,888
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	172,000
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	17,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	71,000
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	381,401
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	213,243
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	6,656,050
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	60,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	925,010
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	20,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	194,653
Dec 1, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	1,615,432
Nov 28, 2025	0.05	0.05	0.04	0.05	0.05	-	2,647,000
Nov 26, 2025	0.05	0.05	0.05	0.05	0.05	-	2,363,054
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	-	917,122
Nov 24, 2025	0.05	0.05	0.04	0.05	0.05	12.50%	2,353,030
Nov 21, 2025	0.05	0.05	0.04	0.04	0.04	14.29%	86,200
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	267,951
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	2,550,000
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	211,500
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	14,500
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-6.25%	1,430,000
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	830,880
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-	46,500