Skip to main content
Tuktu Resources Ltd. (TSXV: TUK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Dec 20, 2024, 3:15 PM EST

Tuktu Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.090.080.090.0913.33%234,000
Dec 19, 20240.080.080.080.080.08-6.25%582,000
Dec 18, 20240.080.080.080.080.086.67%-
Dec 17, 20240.080.080.080.080.08-55,000
Dec 16, 20240.080.080.080.080.08-176,000
Dec 13, 20240.080.080.080.080.08-49,000
Dec 12, 20240.080.080.080.080.08-6.25%1,348,300
Dec 11, 20240.090.090.080.080.08-198,000
Dec 10, 20240.080.080.080.080.08-386,000
Dec 9, 20240.080.080.080.080.086.67%130,000
Dec 6, 20240.080.080.080.080.08-6.25%60,000
Dec 5, 20240.080.080.080.080.08-97,000
Dec 4, 20240.080.080.080.080.08-44,200
Dec 3, 20240.090.090.080.080.08-5.88%1,103,626
Dec 2, 20240.090.090.090.090.09-26,000
Nov 29, 20240.080.090.080.090.09-400,420
Nov 28, 20240.090.090.090.090.096.25%98,000
Nov 27, 20240.090.090.080.080.08-5.88%252,019
Nov 26, 20240.090.090.090.090.09-59,000
Nov 25, 20240.090.090.080.090.09-5.56%1,287,700
Nov 22, 20240.090.090.090.090.09-324,400
Nov 21, 20240.100.110.090.090.09-5.26%1,110,700
Nov 20, 20240.100.100.090.100.10-5.00%185,000
Nov 19, 20240.100.100.100.100.105.26%105,000
Nov 18, 20240.090.100.090.100.105.56%451,921
Nov 15, 20240.100.100.090.090.09-5.26%1,053,000
Nov 14, 20240.090.100.090.100.10-75,121
Nov 13, 20240.090.100.090.100.10-223,700
Nov 12, 20240.100.100.090.100.10-143,100
Nov 11, 20240.100.100.100.100.10-26,436
Nov 8, 20240.100.100.090.100.10-5.00%326,400
Nov 7, 20240.100.100.090.100.105.26%719,100
Nov 6, 20240.090.100.090.100.105.56%273,300
Nov 5, 20240.090.090.090.090.09-10.00%551,100
Nov 4, 20240.100.100.100.100.105.26%82,800
Nov 1, 20240.100.100.100.100.10-5.00%8,912
Oct 31, 20240.100.100.100.100.10-160,500
Oct 30, 20240.100.100.100.100.105.26%295,000
Oct 29, 20240.090.100.090.100.1011.76%130,700
Oct 28, 20240.100.100.090.090.09-5.56%116,025
Oct 25, 20240.090.090.090.090.09-5.26%118,000
Oct 24, 20240.090.100.090.100.1011.76%244,400
Oct 23, 20240.090.090.090.090.09-26,000
Oct 22, 20240.090.090.090.090.09-5.56%257,000
Oct 21, 20240.090.090.090.090.0912.50%204,500
Oct 18, 20240.090.090.080.080.08-11.11%866,705
Oct 17, 20240.090.090.090.090.09-5.26%548,100
Oct 16, 20240.100.100.100.100.10-22,000
Oct 15, 20240.100.100.100.100.10-5.00%344,030
Oct 11, 20240.100.100.100.100.10-31,500
Oct 10, 20240.100.100.100.100.10-267,500
Oct 9, 20240.110.110.100.100.10-9.09%337,000
Oct 8, 20240.110.110.110.110.11-141,500
Oct 7, 20240.120.120.110.110.11-875,500
Oct 4, 20240.110.110.110.110.11-291,100
Oct 3, 20240.110.120.110.110.11-1,269,800
Oct 2, 20240.110.110.110.110.11-4.35%1,311,304
Oct 1, 20240.110.120.110.120.129.52%499,500
Sep 30, 20240.110.110.100.110.11-553,500
Sep 27, 20240.110.120.100.110.11-616,300
Sep 26, 20240.120.120.100.110.11-12.50%387,501
Sep 25, 20240.120.120.110.120.129.09%266,900
Sep 24, 20240.120.120.110.110.11-8.33%111,600
Sep 23, 20240.110.120.110.120.129.09%926,200
Sep 20, 20240.100.110.100.110.1110.00%329,000
Sep 19, 20240.100.100.100.100.105.26%235,300
Sep 18, 20240.110.110.100.100.10-9.52%286,500
Sep 17, 20240.120.120.100.110.11-4.55%383,600
Sep 16, 20240.100.130.100.110.1129.41%1,360,501
Sep 13, 20240.100.100.090.090.09-5.56%602,800
Sep 12, 20240.100.100.090.090.09-131,000
Sep 11, 20240.100.100.090.090.09-10,000
Sep 10, 20240.090.090.090.090.09-6,000
Sep 9, 20240.100.100.090.090.09-94,000
Sep 6, 20240.100.100.090.090.09-5.26%289,526
Sep 5, 20240.100.100.100.100.10-636,000
Sep 4, 20240.100.100.090.100.10-383,800
Sep 3, 20240.100.100.090.100.1011.76%167,223
Aug 30, 20240.100.100.090.090.09-10.53%289,000
Aug 29, 20240.090.100.090.100.10-237,440
Aug 28, 20240.080.100.080.100.1011.76%66,000
Aug 27, 20240.090.090.080.090.09-5.56%278,645
Aug 26, 20240.100.100.090.090.09-5.26%246,100
Aug 23, 20240.100.100.100.100.10-5.00%237,500
Aug 22, 20240.100.100.100.100.1011.11%854,000
Aug 21, 20240.100.100.090.090.09-10.00%606,000
Aug 20, 20240.100.100.100.100.105.26%484,500
Aug 19, 20240.100.100.100.100.10-5.00%501,205
Aug 16, 20240.100.100.100.100.105.26%293,912
Aug 15, 20240.100.100.090.100.10-5.00%858,430
Aug 14, 20240.090.100.080.100.1017.65%1,120,800
Aug 13, 20240.090.090.090.090.09-5.56%449,000
Aug 12, 20240.090.090.090.090.095.88%173,705
Aug 9, 20240.090.090.090.090.09-105,000
Aug 8, 20240.090.090.080.090.09-143,000
Aug 7, 20240.090.090.090.090.096.25%99,000
Aug 6, 20240.080.090.080.080.08-613,000
Aug 2, 20240.090.090.080.080.08-5.88%390,000
Aug 1, 20240.100.100.090.090.09-5.56%608,300
Jul 31, 20240.100.100.090.090.09-5.26%1,782,319