Skip to main content
Tuktu Resources Ltd. (TSXV:TUK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
May 30, 2025, 3:45 PM EDT

Tuktu Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.080.080.080.080.08-5.88%469,515
May 29, 20250.090.090.090.090.09-13,000
May 28, 20250.090.090.090.090.09-5.56%701,000
May 27, 20250.090.090.090.090.09-1,066,924
May 26, 20250.090.090.080.090.095.88%1,200,000
May 23, 20250.080.090.080.090.096.25%1,236,100
May 22, 20250.080.080.080.080.08-1,258,300
May 21, 20250.090.090.080.080.08-11.11%393,401
May 20, 20250.090.090.090.090.09-39,722
May 16, 20250.100.100.090.090.09-494,000
May 15, 20250.090.100.090.090.095.88%780,000
May 14, 20250.090.090.080.090.09-469,000
May 13, 20250.090.100.090.090.09-5.56%1,291,000
May 12, 20250.100.100.090.090.09-5.26%2,964,928
May 9, 20250.090.100.090.100.1018.75%982,223
May 8, 20250.090.090.080.080.08-11.11%343,800
May 7, 20250.100.100.090.090.09-611,000
May 6, 20250.090.100.090.090.095.88%831,500
May 5, 20250.090.090.080.090.09-10.53%310,240
May 2, 20250.100.100.090.100.10-493,000
May 1, 20250.100.100.090.100.105.56%704,000
Apr 30, 20250.100.100.090.090.09-10.00%270,500
Apr 29, 20250.090.100.090.100.1017.65%352,500
Apr 28, 20250.090.100.090.090.09-15.00%568,800
Apr 25, 20250.100.100.090.100.10-171,500
Apr 24, 20250.100.100.090.100.1011.11%891,500
Apr 23, 20250.100.100.090.090.09-10.00%146,200
Apr 22, 20250.100.100.100.100.105.26%67,000
Apr 21, 20250.090.100.090.100.105.56%67,000
Apr 17, 20250.100.100.090.090.09-5.26%248,000
Apr 16, 20250.100.100.100.100.10-283,000
Apr 15, 20250.100.100.100.100.10-66,000
Apr 14, 20250.100.100.100.100.105.56%17,000
Apr 11, 20250.100.100.090.090.09-10.00%265,000
Apr 10, 20250.100.100.100.100.105.26%242,226
Apr 9, 20250.090.100.090.100.10-5.00%77,500
Apr 8, 20250.100.100.090.100.105.26%522,000
Apr 7, 20250.090.100.080.100.105.56%822,500
Apr 4, 20250.090.090.080.090.09-730,700
Apr 3, 20250.100.100.090.090.09-10.00%392,400
Apr 2, 20250.100.110.100.100.10-642,000
Apr 1, 20250.100.110.100.100.10-450,000
Mar 31, 20250.100.110.090.100.10-1,484,500
Mar 28, 20250.100.100.090.100.10-1,266,000
Mar 27, 20250.100.110.100.100.10-9.09%947,934
Mar 26, 20250.120.120.090.110.11-4.35%2,685,513
Mar 25, 20250.120.120.120.120.12-4.17%988,900
Mar 24, 20250.120.130.120.120.12-465,000
Mar 21, 20250.120.120.120.120.12-219,500
Mar 20, 20250.130.130.120.120.12-348,428