Tower Resources Ltd. (TSXV:TWR)
Canada · Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
Oct 24, 2025, 12:04 PM EDT
Tower Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 11,000 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 24,000 |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 5,500 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 130,900 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 17,000 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 64,549 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 14,200 |
| Oct 15, 2025 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | -2.13% | 70,800 |
| Oct 14, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 17.50% | 464,100 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 156,000 |
| Oct 9, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 173,800 |
| Oct 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 119,300 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 4,500 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 136,410 |
| Oct 3, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 47,500 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 88,300 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 5,300 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 43,800 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 84,000 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 82,400 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 47,300 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 39,500 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 27,320 |
| Sep 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 113,000 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 36,500 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 186,700 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 35,100 |
| Sep 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 149,200 |
| Sep 15, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 190,900 |
| Sep 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 52,645 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 26,500 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,500 |
| Sep 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 178,100 |
| Sep 8, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 115,200 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 103,500 |
| Sep 4, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -12.82% | 153,800 |
| Sep 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 10,000 |
| Sep 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 70,910 |
| Aug 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 49,000 |
| Aug 28, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 43,600 |
| Aug 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 63,700 |
| Aug 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 75,302 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 74,000 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 221,000 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 15,900 |
| Aug 20, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 9.37% | 213,000 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 176,020 |
| Aug 18, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 14.81% | 166,000 |
| Aug 15, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 166,500 |
| Aug 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 21,120 |