Tower Resources Ltd. (TSXV:TWR)
Canada
· Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Jul 3, 2025, 3:06 PM EDT
Tower Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 18,500 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 6,000 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 68,500 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 61,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 15,506 |
| Jun 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 36,000 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | - |
| Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 187,500 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 25,000 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 215,000 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 216,500 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| Jun 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 147,000 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,500 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 3,500 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,925 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 40,100 |
| Jun 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 106,500 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 81,200 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 18,000 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,500 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 9,500 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 29,000 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 5,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 6,510 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 64,500 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 16,000 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,500 |
| May 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 117,500 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | - |
| May 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 40,400 |
| May 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 145,000 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,500 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,200 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 114,300 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,500 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 370,700 |
| Apr 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 56,000 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,800 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,000 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |