Tower Resources Ltd. (TSXV:TWR)
Canada · Delayed Price · Currency is CAD 0.2350
-0.0150 (-6.00%)
At close: Jan 9, 2026
Tower Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 31,900 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 351,575 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 107,610 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 39,953 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 68,055 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 145,500 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 49,500 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 32,326 |
| Dec 29, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 4.35% | 84,869 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 18,362 |
| Dec 23, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 9.09% | 88,835 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 33,841 |
| Dec 19, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 71,500 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 93,500 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 122,310 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 56,000 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 80,122 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,200 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 27,525 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,500 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 21,000 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 47,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 4,050 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 157,198 |
| Dec 2, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 80,880 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 11,000 |
| Nov 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 39,317 |
| Nov 27, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 12.50% | 134,680 |
| Nov 26, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 34,350 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 10,000 |
| Nov 24, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -7.50% | 20,600 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 53,000 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 69,849 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 38,050 |
| Nov 18, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 138,500 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 39,524 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 198,943 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.70% | 11,350 |
| Nov 12, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 31,500 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 10,008 |
| Nov 10, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 98,300 |
| Nov 7, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 47,000 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -11.11% | 196,750 |
| Nov 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 42,852 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 30,689 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 200,550 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 2,500 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,500 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 139,800 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 78,321 |