Tower Resources Ltd. (TSXV:TWR)
Canada · Delayed Price · Currency is CAD 0.2100
-0.0100 (-4.55%)
Dec 1, 2025, 10:44 AM EST
Tower Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 8,000 |
| Nov 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 39,317 |
| Nov 27, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 12.50% | 134,680 |
| Nov 26, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 34,350 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 10,000 |
| Nov 24, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -7.50% | 20,600 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 53,000 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 69,849 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 38,050 |
| Nov 18, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 138,500 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 39,524 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 198,943 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.70% | 11,350 |
| Nov 12, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 31,500 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 10,008 |
| Nov 10, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 98,300 |
| Nov 7, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 47,000 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -11.11% | 196,750 |
| Nov 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 42,852 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 30,689 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 200,550 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 2,500 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,500 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 139,800 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 78,321 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 29,640 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 24,000 |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 5,500 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 130,900 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 17,000 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 64,549 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 14,180 |
| Oct 15, 2025 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | -2.13% | 70,781 |
| Oct 14, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 17.50% | 464,060 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 155,950 |
| Oct 9, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 173,800 |
| Oct 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 119,250 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 4,500 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 136,410 |
| Oct 3, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 47,500 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 88,300 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 5,300 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 43,800 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 84,000 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 82,350 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 47,300 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 39,468 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 27,320 |
| Sep 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 113,000 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 36,500 |