Skip to main content
Tower Resources Ltd. (TSXV:TWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
-0.005 (-3.70%)
Feb 21, 2025, 12:31 PM EST

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.140.140.130.130.13-3.70%95,500
Feb 20, 20250.140.140.140.140.143.85%21,900
Feb 19, 20250.140.150.130.130.13-10.34%317,000
Feb 18, 20250.150.150.150.150.15-3.33%25,500
Feb 14, 20250.140.150.140.150.153.45%10,000
Feb 13, 20250.150.150.150.150.15-3.33%69,317
Feb 12, 20250.150.150.150.150.15-1,500
Feb 11, 20250.150.150.150.150.15-2,500
Feb 10, 20250.150.150.150.150.153.45%117,200
Feb 7, 20250.150.150.150.150.15-9.38%152,400
Feb 6, 20250.160.160.150.160.16-80,500
Feb 5, 20250.170.170.160.160.16-20,200
Feb 4, 20250.150.170.150.160.166.67%182,200
Feb 3, 20250.150.150.140.150.157.14%209,500
Jan 31, 20250.150.150.140.140.14-6.67%37,000
Jan 30, 20250.150.150.150.150.153.45%72,000
Jan 29, 20250.150.150.140.150.15-3.33%70,000
Jan 28, 20250.130.150.130.150.1525.00%154,300
Jan 27, 20250.140.150.110.120.12-17.24%462,500
Jan 24, 20250.150.150.150.150.15-25,000
Jan 23, 20250.150.150.150.150.15-7,500
Jan 22, 20250.140.150.140.150.15-106,200
Jan 21, 20250.150.150.150.150.153.57%39,000
Jan 20, 20250.150.150.140.140.14-6.67%146,500
Jan 17, 20250.150.150.150.150.153.45%7,500
Jan 16, 20250.140.150.140.150.15-171,700
Jan 15, 20250.140.150.140.150.153.57%99,500
Jan 14, 20250.140.140.140.140.147.69%26,500
Jan 13, 20250.140.150.130.130.13-123,000
Jan 10, 20250.130.130.130.130.13-2,500
Jan 9, 20250.130.130.130.130.13-3.70%58,000
Jan 8, 20250.140.140.130.140.143.85%234,340
Jan 7, 20250.140.140.130.130.13-3.70%108,126
Jan 6, 20250.140.140.140.140.14-3.57%20,000
Jan 3, 20250.140.140.140.140.14-3.45%20,000
Jan 2, 20250.150.150.140.150.15-3.33%143,930
Dec 31, 20240.140.150.140.150.157.14%84,000
Dec 30, 20240.140.140.130.140.14-39,500
Dec 27, 20240.130.140.130.140.147.69%156,530
Dec 24, 20240.140.140.130.130.13-3.70%55,600
Dec 23, 20240.130.140.130.140.143.85%184,600
Dec 20, 20240.130.130.130.130.13-15,500
Dec 19, 20240.120.130.120.130.1313.04%152,500
Dec 18, 20240.110.120.110.120.129.52%47,000
Dec 17, 20240.110.110.110.110.11-4.55%75,500
Dec 16, 20240.120.120.110.110.11-165,500
Dec 13, 20240.120.120.110.110.11-50,100
Dec 12, 20240.110.110.110.110.114.76%2,200
Dec 11, 20240.110.110.110.110.11-8.70%151,500
Dec 10, 20240.110.120.110.120.124.55%28,500
Dec 9, 20240.120.120.110.110.11-12.00%358,148
Dec 6, 20240.130.130.130.130.13-3.85%105,000
Dec 5, 20240.130.130.130.130.13-71,000
Dec 4, 20240.130.130.130.130.13-15,000
Dec 3, 20240.130.130.130.130.13-63,000
Dec 2, 20240.130.130.130.130.13-204,640
Nov 29, 20240.130.130.130.130.134.00%234,000
Nov 28, 20240.130.130.130.130.13-6,000
Nov 27, 20240.130.130.130.130.13-48,500
Nov 26, 20240.130.130.130.130.13-3.85%42,000
Nov 25, 20240.130.130.130.130.13--
Nov 22, 20240.130.140.130.130.138.33%40,649
Nov 21, 20240.120.120.120.120.12-50,000
Nov 20, 20240.120.120.120.120.12-30,833
Nov 19, 20240.120.120.120.120.12--
Nov 18, 20240.130.130.120.120.12-41,500
Nov 15, 20240.130.130.120.120.12-7.69%25,500
Nov 14, 20240.130.130.130.130.134.00%23,500
Nov 13, 20240.120.130.120.130.134.17%59,000
Nov 12, 20240.130.130.120.120.12-7.69%215,500
Nov 11, 20240.130.130.130.130.13-3.70%42,214
Nov 8, 20240.130.140.130.140.14-6.90%38,600
Nov 7, 20240.140.150.140.150.157.41%34,500
Nov 6, 20240.140.140.140.140.14-3.57%14,000
Nov 5, 20240.140.140.130.140.14-104,600
Nov 4, 20240.150.150.140.140.14-73,000
Nov 1, 20240.140.150.140.140.147.69%140,218
Oct 31, 20240.120.130.110.130.1318.18%608,400
Oct 30, 20240.110.110.110.110.11-11,500
Oct 29, 20240.110.120.110.110.11-276,227
Oct 28, 20240.110.110.110.110.11-69,507
Oct 25, 20240.110.110.110.110.114.76%117,800
Oct 24, 20240.110.110.100.110.1110.53%77,500
Oct 23, 20240.100.110.090.100.10-192,000
Oct 22, 20240.100.100.100.100.105.56%30,000
Oct 21, 20240.090.090.090.090.095.88%25,500
Oct 18, 20240.090.090.090.090.09-31,000
Oct 17, 20240.090.090.090.090.09-5.56%41,000
Oct 16, 20240.090.090.090.090.095.88%-
Oct 15, 20240.090.090.090.090.09-41,500
Oct 11, 20240.100.100.090.090.09-19,000
Oct 10, 20240.090.090.090.090.09-5.56%52,700
Oct 9, 20240.090.090.090.090.095.88%84,000
Oct 8, 20240.090.090.090.090.09-7,000
Oct 7, 20240.090.090.090.090.09-5.56%63,000
Oct 4, 20240.090.090.090.090.095.88%5,000
Oct 3, 20240.090.090.090.090.09-5.56%39,000
Oct 2, 20240.090.090.090.090.09--
Oct 1, 20240.090.090.090.090.09--
Sep 30, 20240.090.090.090.090.09-10.00%1,000