Skip to main content
Terrace Energy Corp. (TSXV:TZR.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
May 6, 2025, 9:30 AM EDT

Terrace Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.130.130.130.13---
May 6, 20250.130.130.130.13---
May 5, 20250.130.130.130.13---
May 2, 20250.130.130.130.13---
May 1, 20250.130.130.130.13---
Apr 30, 20250.130.130.130.13---
Apr 29, 20250.130.130.130.13---
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13-4.17%2,500
Apr 23, 20250.120.120.120.12---
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12--29.41%6,800
Apr 17, 20250.170.170.170.17---
Apr 16, 20250.170.170.170.17---
Apr 15, 20250.170.170.170.17---
Apr 14, 20250.170.170.170.17---
Apr 11, 20250.110.170.110.17-78.95%14,700
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10--44.12%4,000
Mar 27, 20250.170.170.170.17---
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17---
Mar 24, 20250.170.170.170.17---
Mar 21, 20250.170.170.170.17---
Mar 20, 20250.170.170.170.17---
Mar 19, 20250.170.170.170.17---
Mar 18, 20250.170.170.170.17---
Mar 17, 20250.170.170.170.17---
Mar 14, 20250.170.170.170.17-78.95%3,300
Mar 13, 20250.100.100.100.10-11.76%2,300
Mar 12, 20250.090.090.090.09-21.43%17,100
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07---
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.070.070.07---