Skip to main content
Unigold Inc. (TSXV:UGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0400 (36.36%)
Jun 5, 2025, 2:47 PM EDT

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.120.130.110.110.114.76%63,150
Jun 3, 20250.110.130.110.110.11-8.70%385,505
Jun 2, 20250.100.120.100.120.1221.05%516,000
May 30, 20250.090.100.090.100.1018.75%477,500
May 29, 20250.080.080.080.080.0814.29%266,320
May 28, 20250.080.080.070.070.07-23,000
May 27, 20250.070.070.070.070.07--
May 26, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07-26,000
May 22, 20250.080.080.070.070.07-6.67%337,000
May 21, 20250.080.080.080.080.08-6.25%1,000
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.086.67%12,000
May 15, 20250.080.080.080.080.08-16,700
May 14, 20250.080.080.080.080.08-52,000
May 13, 20250.080.080.080.080.08-6.25%97,700
May 12, 20250.080.080.080.080.086.67%1,000
May 9, 20250.080.080.070.080.08-6.25%184,100
May 8, 20250.080.080.080.080.08-63,000
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-11.11%139,000
May 5, 20250.090.090.090.090.09-30,000
May 2, 20250.090.090.090.090.095.88%20,200
May 1, 20250.090.090.090.090.09-5.56%10,000
Apr 30, 20250.090.090.090.090.095.88%-
Apr 29, 20250.090.090.090.090.09-40,000
Apr 28, 20250.090.090.090.090.09-5.56%3,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.100.100.090.090.09-112,000
Apr 21, 20250.100.100.090.090.09-60,000
Apr 17, 20250.090.090.090.090.09-3,000
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.095.88%-
Apr 14, 20250.100.100.090.090.09-10.53%36,000
Apr 11, 20250.090.100.090.100.105.56%88,000
Apr 10, 20250.090.090.090.090.09-10.00%12,000
Apr 9, 20250.100.110.090.100.1011.11%101,000
Apr 8, 20250.090.090.090.090.09-25,200
Apr 7, 20250.080.130.070.090.0912.50%1,505,200
Apr 4, 20250.080.080.080.080.08-171,000
Apr 3, 20250.080.080.080.080.08-11.11%117,500
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-9,000
Mar 28, 20250.090.100.090.090.09-302,000
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09-1,000
Mar 25, 20250.090.090.090.090.09--