Skip to main content
Unigold Inc. (TSXV:UGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Mar 28, 2025, 1:34 PM EST

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.090.09-9,000
Mar 28, 20250.090.100.090.090.09-302,000
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09-1,000
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.080.090.080.090.095.88%70,000
Mar 21, 20250.100.100.090.090.09-5.56%50,728
Mar 20, 20250.080.090.080.090.0912.50%478,000
Mar 19, 20250.080.080.080.080.08-5.88%124,000
Mar 18, 20250.090.090.090.090.096.25%78,000
Mar 17, 20250.090.090.080.080.08-5.88%170,800
Mar 14, 20250.100.100.090.090.09-10.53%120,000
Mar 13, 20250.100.100.100.100.105.56%65,000
Mar 12, 20250.090.100.090.090.095.88%12,000
Mar 11, 20250.090.090.090.090.09-10.53%11,000
Mar 10, 20250.100.100.100.100.1011.76%5,500
Mar 7, 20250.100.100.090.090.09-3,000
Mar 6, 20250.100.100.090.090.09-10.53%64,000
Mar 5, 20250.090.100.090.100.105.56%83,500
Mar 4, 20250.090.090.090.090.095.88%22,000
Mar 3, 20250.090.090.080.090.09-58,000
Feb 28, 20250.090.090.090.090.09-88,000
Feb 27, 20250.100.100.090.090.09-71,000
Feb 26, 20250.100.100.090.090.09-10.53%613,400
Feb 25, 20250.090.100.080.100.1026.67%602,000
Feb 24, 20250.090.090.080.080.08-11.76%47,038
Feb 21, 20250.090.090.090.090.096.25%8,000
Feb 20, 20250.080.080.070.080.08-262,000
Feb 19, 20250.080.080.080.080.086.67%-
Feb 18, 20250.070.080.070.080.08-6.25%147,300
Feb 14, 20250.090.090.080.080.08-11.11%60,000
Feb 13, 20250.090.090.090.090.095.88%-
Feb 12, 20250.090.090.090.090.096.25%18,000
Feb 11, 20250.070.100.070.080.0814.29%668,600
Feb 10, 20250.080.080.070.070.07-12.50%20,000
Feb 7, 20250.080.080.080.080.086.67%-
Feb 6, 20250.070.080.070.080.087.14%30,725
Feb 5, 20250.080.080.070.070.07-6.67%18,300
Feb 4, 20250.080.080.080.080.08-15,000
Feb 3, 20250.080.080.080.080.08-6.25%27,000
Jan 31, 20250.080.080.080.080.08--
Jan 30, 20250.080.080.080.080.08--
Jan 29, 20250.080.080.080.080.086.67%1,000
Jan 28, 20250.090.090.080.080.08-16.67%6,000
Jan 27, 20250.090.090.090.090.095.88%2,000
Jan 24, 20250.090.090.090.090.096.25%51,004
Jan 23, 20250.080.080.080.080.08-177,000
Jan 22, 20250.080.080.080.080.086.67%-
Jan 21, 20250.090.090.080.080.08-11.76%169,000
Jan 20, 20250.100.100.090.090.09-10.53%95,300