Skip to main content
logo
Unigold Inc. (TSXV:UGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0050 (-3.33%)
Jun 30, 2025, 3:41 PM EDT

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.150.150.140.150.15-3.33%38,942
Jun 27, 20250.150.150.150.150.15-28,000
Jun 26, 20250.140.150.140.150.1515.38%530,530
Jun 25, 20250.150.150.130.130.13-10.34%149,000
Jun 24, 20250.130.150.130.150.15-3.33%89,800
Jun 23, 20250.130.150.130.150.15-82,500
Jun 20, 20250.140.160.140.150.157.14%155,200
Jun 19, 20250.150.150.140.140.14-6.67%47,700
Jun 18, 20250.150.160.150.150.15-68,400
Jun 17, 20250.150.150.140.150.15-237,000
Jun 16, 20250.160.160.130.150.15-3.23%225,102
Jun 13, 20250.140.160.140.160.1610.71%375,000
Jun 12, 20250.150.150.130.140.14-3.45%119,700
Jun 11, 20250.130.150.130.150.1516.00%430,000
Jun 10, 20250.130.130.130.130.13-7.41%66,217
Jun 9, 20250.140.140.110.140.148.00%146,600
Jun 6, 20250.150.150.130.130.13-16.67%284,000
Jun 5, 20250.120.150.120.150.1536.36%694,400
Jun 4, 20250.120.130.110.110.114.76%63,200
Jun 3, 20250.110.130.110.110.11-8.70%385,505
Jun 2, 20250.100.120.100.120.1221.05%516,000
May 30, 20250.090.100.090.100.1018.75%477,500
May 29, 20250.080.080.080.080.0814.29%266,320
May 28, 20250.080.080.070.070.07-23,000
May 27, 20250.070.070.070.070.07--
May 26, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07-26,000
May 22, 20250.080.080.070.070.07-6.67%337,000
May 21, 20250.080.080.080.080.08-6.25%1,000
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.086.67%12,000
May 15, 20250.080.080.080.080.08-16,700
May 14, 20250.080.080.080.080.08-52,000
May 13, 20250.080.080.080.080.08-6.25%97,700
May 12, 20250.080.080.080.080.086.67%1,000
May 9, 20250.080.080.070.080.08-6.25%184,100
May 8, 20250.080.080.080.080.08-63,000
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-11.11%139,000
May 5, 20250.090.090.090.090.09-30,000
May 2, 20250.090.090.090.090.095.88%20,200
May 1, 20250.090.090.090.090.09-5.56%10,000
Apr 30, 20250.090.090.090.090.095.88%-
Apr 29, 20250.090.090.090.090.09-40,000
Apr 28, 20250.090.090.090.090.09-5.56%3,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.100.100.090.090.09-112,000
Apr 21, 20250.100.100.090.090.09-60,000