Skip to main content
Unigold Inc. (TSXV:UGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
May 2, 2025, 12:31 PM EDT

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.090.095.88%20,200
May 1, 20250.090.090.090.090.09-5.56%10,000
Apr 30, 20250.090.090.090.090.095.88%-
Apr 29, 20250.090.090.090.090.09-40,000
Apr 28, 20250.090.090.090.090.09-5.56%3,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.100.100.090.090.09-112,000
Apr 21, 20250.100.100.090.090.09-60,000
Apr 17, 20250.090.090.090.090.09-3,000
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.095.88%-
Apr 14, 20250.100.100.090.090.09-10.53%36,000
Apr 11, 20250.090.100.090.100.105.56%88,000
Apr 10, 20250.090.090.090.090.09-10.00%12,000
Apr 9, 20250.100.110.090.100.1011.11%101,000
Apr 8, 20250.090.090.090.090.09-25,200
Apr 7, 20250.080.130.070.090.0912.50%1,505,200
Apr 4, 20250.080.080.080.080.08-171,000
Apr 3, 20250.080.080.080.080.08-11.11%117,500
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-9,000
Mar 28, 20250.090.100.090.090.09-302,000
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09-1,000
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.080.090.080.090.095.88%70,000
Mar 21, 20250.100.100.090.090.09-5.56%50,728
Mar 20, 20250.080.090.080.090.0912.50%478,000
Mar 19, 20250.080.080.080.080.08-5.88%124,000
Mar 18, 20250.090.090.090.090.096.25%78,000
Mar 17, 20250.090.090.080.080.08-5.88%170,800
Mar 14, 20250.100.100.090.090.09-10.53%120,000
Mar 13, 20250.100.100.100.100.105.56%65,000
Mar 12, 20250.090.100.090.090.095.88%12,000
Mar 11, 20250.090.090.090.090.09-10.53%11,000
Mar 10, 20250.100.100.100.100.1011.76%5,500
Mar 7, 20250.100.100.090.090.09-3,000
Mar 6, 20250.100.100.090.090.09-10.53%64,000
Mar 5, 20250.090.100.090.100.105.56%83,500
Mar 4, 20250.090.090.090.090.095.88%22,000
Mar 3, 20250.090.090.080.090.09-58,000
Feb 28, 20250.090.090.090.090.09-88,000
Feb 27, 20250.100.100.090.090.09-71,000
Feb 26, 20250.100.100.090.090.09-10.53%613,400
Feb 25, 20250.090.100.080.100.1026.67%602,000
Feb 24, 20250.090.090.080.080.08-11.76%47,038
Feb 21, 20250.090.090.090.090.096.25%8,000