Unigold Inc. (TSXV:UGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
0.00 (0.00%)
Oct 1, 2025, 3:16 PM EDT

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.190.200.190.190.19-104,500
Sep 30, 20250.200.200.170.190.19-5.13%102,000
Sep 29, 20250.230.230.190.200.20-13.33%349,600
Sep 26, 20250.220.230.210.230.237.14%1,875,700
Sep 25, 20250.200.230.200.210.215.00%526,918
Sep 24, 20250.170.220.170.200.205.26%707,300
Sep 23, 20250.180.200.180.190.198.57%900,229
Sep 22, 20250.160.180.160.180.186.06%701,700
Sep 19, 20250.160.170.160.170.176.45%540,000
Sep 18, 20250.140.160.140.160.1614.81%46,500
Sep 17, 20250.150.150.130.140.14-6.90%78,100
Sep 16, 20250.140.150.140.150.15-243,000
Sep 15, 20250.140.150.140.150.15-239,441
Sep 12, 20250.150.150.150.150.15-3.33%111,400
Sep 11, 20250.150.160.150.150.1511.11%650,100
Sep 10, 20250.130.150.130.140.143.85%325,000
Sep 9, 20250.130.140.120.130.13-7.14%98,003
Sep 8, 20250.140.140.140.140.14-101,501
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.130.150.130.140.147.69%100,000
Sep 3, 20250.140.140.130.130.13-276,500
Sep 2, 20250.130.140.130.130.13-3.70%59,500
Aug 29, 20250.140.140.130.140.14-88,000
Aug 28, 20250.140.140.140.140.14-3.57%52,500
Aug 27, 20250.150.150.140.140.14-136,400
Aug 26, 20250.150.150.140.140.14-12.50%5,800
Aug 25, 20250.160.160.160.160.166.67%2,500
Aug 22, 20250.140.150.140.150.153.45%147,800
Aug 21, 20250.150.150.130.150.15-344,004
Aug 20, 20250.150.150.130.150.15-104,510
Aug 19, 20250.170.170.150.150.15-17.14%31,000
Aug 18, 20250.120.180.120.180.1845.83%304,917
Aug 15, 20250.120.120.120.120.12-4.00%133,700
Aug 14, 20250.130.130.120.130.13-13.79%63,310
Aug 13, 20250.140.150.140.150.1511.54%89,425
Aug 12, 20250.130.130.130.130.134.00%7,000
Aug 11, 20250.120.130.120.130.13-7.41%29,001
Aug 8, 20250.140.140.140.140.143.85%69,000
Aug 7, 20250.130.130.130.130.138.33%4,500
Aug 6, 20250.130.130.110.120.12-11.11%146,003
Aug 5, 20250.150.150.130.140.143.85%9,519
Aug 1, 20250.140.140.130.130.13-3.70%74,000
Jul 31, 20250.140.140.140.140.14-3.57%20,000
Jul 30, 20250.140.140.140.140.14-42,300
Jul 29, 20250.150.150.140.140.14-20,900
Jul 28, 20250.140.140.140.140.14-7,000
Jul 25, 20250.140.140.140.140.1412.00%25,800
Jul 24, 20250.150.150.130.130.13-10.71%29,500
Jul 23, 20250.140.140.140.140.143.70%2,500
Jul 22, 20250.150.150.130.140.14-6.90%78,216