Skip to main content
Northern Uranium Corp. (TSXV:UNO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
May 14, 2025, 9:30 AM EDT

Northern Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.130.130.130.13---
May 14, 20250.130.130.130.13---
May 13, 20250.130.130.130.13---
May 12, 20250.130.130.130.13---
May 9, 20250.130.130.130.13---
May 8, 20250.130.130.130.13---
May 7, 20250.130.130.130.13--16.67%479,000
May 6, 20250.150.150.150.15-3.45%4,000
May 5, 20250.150.150.150.15-20.83%996
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.120.120.120.12---
Apr 29, 20250.120.120.120.12---
Apr 28, 20250.120.120.120.12--4.00%3,000
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13--1,087
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13-4.17%908
Apr 3, 20250.120.120.120.12---
Apr 2, 20250.120.120.120.12--4.00%1,127
Apr 1, 20250.130.130.130.13---
Mar 31, 20250.130.130.130.13--3.85%700
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13--3.70%1,000
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14---
Mar 24, 20250.140.140.140.14---
Mar 21, 20250.140.140.140.14--500
Mar 20, 20250.140.140.140.14---
Mar 19, 20250.140.140.140.14--3,100
Mar 18, 20250.140.140.140.14--1,025
Mar 17, 20250.140.140.140.14--3.57%1,012
Mar 14, 20250.140.140.140.14--20.00%600
Mar 13, 20250.180.180.180.18---
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18---
Mar 7, 20250.180.180.180.18---
Mar 6, 20250.180.180.180.18---