Skip to main content
Largo Physical Vanadium Corp. (TSXV:VAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.7100
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Largo Physical Vanadium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.630.630.630.63---
May 1, 20250.630.630.630.63---
Apr 30, 20250.800.800.630.63--27.59%4,050
Apr 29, 20250.870.870.870.87--3,555
Apr 28, 20250.710.870.710.87-22.54%11,639
Apr 25, 20250.710.710.710.71---
Apr 24, 20250.710.710.710.71-12.70%2,000
Apr 23, 20250.630.630.630.63--5,000
Apr 22, 20250.630.630.630.63---
Apr 21, 20250.630.630.630.63---
Apr 17, 20250.630.630.630.63---
Apr 16, 20250.630.630.630.63--27.59%2,003
Apr 15, 20250.610.870.610.87-45.00%1,163
Apr 14, 20250.600.600.600.60---
Apr 11, 20250.600.600.600.60---
Apr 10, 20250.600.600.600.60---
Apr 9, 20250.600.600.600.60---
Apr 8, 20250.640.640.600.60--6.25%4,500
Apr 7, 20250.640.640.640.64--1,900
Apr 4, 20250.640.640.640.64---
Apr 3, 20250.640.640.640.64--500
Apr 2, 20250.640.640.640.64---
Apr 1, 20250.640.640.640.64---
Mar 31, 20250.640.640.640.64---
Mar 28, 20250.640.640.640.64--20.00%520
Mar 27, 20250.850.850.800.80-23.08%1,500
Mar 26, 20250.650.650.650.65---
Mar 25, 20250.650.650.650.65---
Mar 24, 20250.650.650.650.65--22.62%500
Mar 21, 20250.840.840.840.84---
Mar 20, 20250.630.840.630.84-35.48%11,500
Mar 19, 20250.620.620.620.62---
Mar 18, 20250.650.650.620.62--10.14%1,000
Mar 17, 20250.690.690.690.69---
Mar 14, 20250.740.740.690.69--22.47%33,100
Mar 13, 20250.890.890.890.89---
Mar 12, 20250.890.890.890.89---
Mar 11, 20250.890.890.890.89---
Mar 10, 20250.890.890.890.89---
Mar 7, 20250.890.890.890.89---
Mar 6, 20250.830.890.830.89-2.30%44,500
Mar 5, 20250.870.870.870.87---
Mar 4, 20250.800.870.800.87-17.57%9,663
Mar 3, 20250.730.740.710.74--7.50%9,803
Feb 28, 20250.800.800.800.80--1,000
Feb 27, 20250.800.800.800.80---
Feb 26, 20250.800.800.800.80---
Feb 25, 20250.800.800.800.80---
Feb 24, 20250.800.800.800.80--5.88%1,200
Feb 21, 20250.850.850.850.85---