Skip to main content
logo
Largo Physical Vanadium Corp. (TSXV:VAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.7100
-0.0400 (-5.33%)
Jul 24, 2025, 9:30 AM EDT

Largo Physical Vanadium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.710.710.710.71--5.33%1,000
Jul 23, 20250.750.750.750.75---
Jul 22, 20250.750.750.750.75---
Jul 21, 20250.750.750.750.75--2.60%2,000
Jul 18, 20250.770.770.770.77-8.45%5,286
Jul 17, 20250.710.710.710.71-1.43%5,000
Jul 16, 20250.700.700.700.70---
Jul 15, 20250.700.700.700.70-6.06%24,000
Jul 14, 20250.670.670.660.66--1.49%5,500
Jul 11, 20250.670.670.670.67---
Jul 10, 20250.670.670.670.67---
Jul 9, 20250.670.670.670.67--500
Jul 8, 20250.650.670.650.67-3.08%11,140
Jul 7, 20250.660.660.650.65--10,500
Jul 4, 20250.650.650.650.65---
Jul 3, 20250.650.650.650.65---
Jul 2, 20250.650.650.650.65--662
Jun 30, 20250.650.650.650.65--2.99%525
Jun 27, 20250.670.670.670.67--3,000
Jun 26, 20250.670.670.670.67--1.47%6,000
Jun 25, 20250.680.680.680.68---
Jun 24, 20250.680.680.680.68---
Jun 23, 20250.680.680.680.68---
Jun 20, 20250.680.680.680.68---
Jun 19, 20250.680.680.680.68---
Jun 18, 20250.680.680.680.68-4.62%662
Jun 17, 20250.650.650.650.65---
Jun 16, 20250.630.690.630.65-4.84%14,535
Jun 13, 20250.710.710.580.62--16.22%53,400
Jun 12, 20250.720.740.720.74--3,000
Jun 11, 20250.740.740.740.74--8.64%2,000
Jun 10, 20250.810.810.810.81---
Jun 9, 20250.810.810.810.81---
Jun 6, 20250.810.810.810.81---
Jun 5, 20250.810.810.810.81---
Jun 4, 20250.810.810.810.81---
Jun 3, 20250.810.810.810.81---
Jun 2, 20250.810.810.810.81---
May 30, 20250.810.810.810.81---
May 29, 20250.810.810.810.81---
May 28, 20250.810.810.810.81--1,500
May 27, 20250.810.810.810.81---
May 26, 20250.800.810.800.81-10.96%6,500
May 23, 20250.730.730.730.73---
May 22, 20250.730.730.730.73---
May 21, 20250.730.730.730.73---
May 20, 20250.730.730.730.73---
May 16, 20250.730.730.730.73---
May 15, 20250.730.730.730.73-2.82%500
May 14, 20250.710.710.710.71---