Vizsla Copper Corp. (TSXV:VCU)
Canada · Delayed Price · Currency is CAD 1.880
+0.060 (3.30%)
At close: Jan 9, 2026
Vizsla Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.82 | 1.90 | 1.75 | 1.88 | 1.88 | 3.30% | 415,004 |
| Jan 8, 2026 | 1.72 | 1.84 | 1.63 | 1.82 | 1.82 | 8.33% | 908,682 |
| Jan 7, 2026 | 1.69 | 1.71 | 1.60 | 1.68 | 1.68 | - | 424,920 |
| Jan 6, 2026 | 1.54 | 1.69 | 1.53 | 1.68 | 1.68 | 9.09% | 580,337 |
| Jan 5, 2026 | 1.48 | 1.57 | 1.45 | 1.54 | 1.54 | 10.00% | 346,906 |
| Jan 2, 2026 | 1.48 | 1.49 | 1.37 | 1.40 | 1.40 | 2.94% | 170,015 |
| Dec 31, 2025 | 1.53 | 1.53 | 1.34 | 1.36 | 1.36 | -11.11% | 325,371 |
| Dec 30, 2025 | 1.40 | 1.53 | 1.38 | 1.53 | 1.53 | 9.29% | 420,527 |
| Dec 29, 2025 | 1.34 | 1.46 | 1.30 | 1.40 | 1.40 | 2.94% | 567,597 |
| Dec 24, 2025 | 1.40 | 1.40 | 1.34 | 1.36 | 1.36 | -2.16% | 164,030 |
| Dec 23, 2025 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 293,734 |
| Dec 22, 2025 | 1.26 | 1.39 | 1.26 | 1.37 | 1.37 | 9.60% | 868,376 |
| Dec 19, 2025 | 1.16 | 1.26 | 1.16 | 1.25 | 1.25 | 7.76% | 338,024 |
| Dec 18, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -1.69% | 262,618 |
| Dec 17, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | - | 200,514 |
| Dec 16, 2025 | 1.15 | 1.18 | 1.10 | 1.18 | 1.18 | 2.61% | 369,804 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 319,037 |
| Dec 12, 2025 | 1.20 | 1.21 | 1.13 | 1.16 | 1.16 | -1.69% | 431,741 |
| Dec 11, 2025 | 1.17 | 1.24 | 1.15 | 1.18 | 1.18 | 0.85% | 410,443 |
| Dec 10, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 428,956 |
| Dec 9, 2025 | 1.17 | 1.22 | 1.14 | 1.15 | 1.15 | -0.86% | 329,849 |
| Dec 8, 2025 | 1.13 | 1.20 | 1.10 | 1.16 | 1.16 | 2.65% | 433,175 |
| Dec 5, 2025 | 1.20 | 1.24 | 1.13 | 1.13 | 1.13 | -8.87% | 456,903 |
| Dec 4, 2025 | 1.35 | 1.35 | 1.15 | 1.24 | 1.24 | -8.15% | 333,225 |
| Dec 3, 2025 | 1.40 | 1.40 | 1.25 | 1.35 | 1.35 | -3.57% | 281,114 |
| Dec 2, 2025 | 1.50 | 1.50 | 1.30 | 1.40 | 1.40 | -6.67% | 220,298 |
| Dec 1, 2025 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 7.14% | 574,706 |
| Nov 28, 2025 | 1.25 | 1.45 | 1.25 | 1.40 | 1.40 | 12.00% | 222,401 |
| Nov 27, 2025 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | -3.85% | 71,378 |
| Nov 26, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 8.33% | 58,290 |
| Nov 25, 2025 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | -4.00% | 185,340 |
| Nov 24, 2025 | 1.20 | 1.35 | 1.20 | 1.25 | 1.25 | - | 65,216 |
| Nov 21, 2025 | 1.25 | 1.35 | 1.20 | 1.25 | 1.25 | - | 121,486 |
| Nov 20, 2025 | 1.40 | 1.45 | 1.20 | 1.25 | 1.25 | -3.85% | 130,836 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | - | 201,930 |
| Nov 18, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 4.00% | 157,639 |
| Nov 17, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 221,463 |
| Nov 14, 2025 | 1.20 | 1.23 | 1.15 | 1.20 | 1.20 | - | 182,146 |
| Nov 13, 2025 | 1.30 | 1.35 | 1.15 | 1.20 | 1.20 | -7.69% | 143,852 |
| Nov 12, 2025 | 1.30 | 1.35 | 1.23 | 1.30 | 1.30 | - | 162,205 |
| Nov 11, 2025 | 1.30 | 1.40 | 1.15 | 1.30 | 1.30 | 4.00% | 145,185 |
| Nov 10, 2025 | 1.30 | 1.35 | 1.20 | 1.25 | 1.25 | 4.17% | 185,603 |
| Nov 7, 2025 | 1.25 | 1.25 | 1.05 | 1.20 | 1.20 | 20.00% | 95,778 |
| Nov 6, 2025 | 1.05 | 1.08 | 1.00 | 1.00 | 1.00 | -4.76% | 53,453 |
| Nov 5, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | -4.55% | 99,465 |
| Nov 4, 2025 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | -4.35% | 53,375 |
| Nov 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 6,654 |
| Oct 31, 2025 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | -4.00% | 69,914 |
| Oct 30, 2025 | 1.20 | 1.25 | 1.15 | 1.25 | 1.25 | 4.17% | 18,650 |
| Oct 29, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 4.35% | 93,268 |