Vizsla Copper Corp. (TSXV:VCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Oct 1, 2025, 3:53 PM EDT

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.110.120.110.120.124.55%570,944
Sep 30, 20250.110.120.110.110.114.76%1,791,822
Sep 29, 20250.100.120.100.110.1116.67%3,100,514
Sep 26, 20250.100.100.090.090.09-5.26%953,786
Sep 25, 20250.100.100.100.100.10-5.00%222,940
Sep 24, 20250.090.100.090.100.1011.11%1,877,243
Sep 23, 20250.100.100.090.090.09-702,707
Sep 22, 20250.090.100.090.090.09-1,231,563
Sep 19, 20250.090.090.090.090.095.88%472,185
Sep 18, 20250.090.090.090.090.09-1,279,234
Sep 17, 20250.090.090.090.090.09-5.56%1,180,000
Sep 16, 20250.090.100.080.090.09-5.26%6,760,421
Sep 15, 20250.110.110.100.100.10-9.52%797,236
Sep 12, 20250.110.110.110.110.11-4.55%505,183
Sep 11, 20250.120.120.110.110.11-4.35%598,669
Sep 10, 20250.110.120.110.120.129.52%967,623
Sep 9, 20250.110.110.100.110.11-1,200,106
Sep 8, 20250.110.120.110.110.11-4.55%451,000
Sep 5, 20250.120.120.110.110.11-737,000
Sep 4, 20250.120.120.110.110.11-4.35%58,115
Sep 3, 20250.110.120.110.120.129.52%256,630
Sep 2, 20250.110.110.100.110.11-4.55%733,384
Aug 29, 20250.120.120.110.110.11-8.33%191,734
Aug 28, 20250.120.130.120.120.129.09%697,012
Aug 27, 20250.110.120.110.110.114.76%377,293
Aug 26, 20250.110.110.110.110.11-4.55%425,932
Aug 25, 20250.120.120.110.110.11-4.35%197,606
Aug 22, 20250.110.120.110.120.124.55%608,813
Aug 21, 20250.110.110.110.110.11-109,609
Aug 20, 20250.110.110.110.110.11-4.35%365,259
Aug 19, 20250.120.120.110.120.12-4.17%377,335
Aug 18, 20250.130.130.120.120.12-14.29%589,109
Aug 15, 20250.140.140.130.140.14-263,648
Aug 14, 20250.150.150.140.140.14-6.67%146,828
Aug 13, 20250.140.150.140.150.157.14%677,906
Aug 12, 20250.140.150.140.140.14-453,769
Aug 11, 20250.120.140.120.140.1421.74%383,730
Aug 8, 20250.120.120.110.120.12-348,039
Aug 7, 20250.120.120.110.120.12-893,208
Aug 6, 20250.130.130.120.120.12-4.17%260,195
Aug 5, 20250.120.120.120.120.129.09%461,068
Aug 1, 20250.120.130.110.110.11-4.35%346,437
Jul 31, 20250.140.140.120.120.12-14.81%667,091
Jul 30, 20250.140.150.130.140.14-3.57%1,129,676
Jul 29, 20250.160.160.140.140.14-6.67%638,850
Jul 28, 20250.150.150.140.150.15-464,587
Jul 25, 20250.150.150.140.150.153.45%959,943
Jul 24, 20250.140.150.140.150.15-325,942
Jul 23, 20250.160.160.150.150.15-6.45%1,131,757
Jul 22, 20250.140.160.130.160.1624.00%2,382,002