Vizsla Copper Corp. (TSXV:VCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
Aug 1, 2025, 3:59 PM EDT

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.130.110.110.11-4.35%346,437
Jul 31, 20250.140.140.120.120.12-14.81%667,091
Jul 30, 20250.140.150.130.140.14-3.57%1,129,676
Jul 29, 20250.160.160.140.140.14-6.67%638,850
Jul 28, 20250.150.150.140.150.15-464,587
Jul 25, 20250.150.150.140.150.153.45%959,943
Jul 24, 20250.140.150.140.150.15-325,942
Jul 23, 20250.160.160.150.150.15-6.45%1,131,757
Jul 22, 20250.140.160.130.160.1624.00%2,382,002
Jul 21, 20250.120.130.120.130.13-101,561
Jul 18, 20250.130.130.120.130.134.17%172,322
Jul 17, 20250.130.130.120.120.12-187,622
Jul 16, 20250.130.130.120.120.12-4.00%497,238
Jul 15, 20250.130.130.120.130.134.17%413,056
Jul 14, 20250.130.130.120.120.12-310,682
Jul 11, 20250.130.130.120.120.12-4.00%314,015
Jul 10, 20250.130.130.130.130.13-296,028
Jul 9, 20250.120.130.120.130.138.70%440,984
Jul 8, 20250.110.120.110.120.124.55%69,837
Jul 7, 20250.110.120.110.110.11-4.35%531,306
Jul 4, 20250.120.120.110.120.124.55%234,275
Jul 3, 20250.120.120.110.110.11-4.35%289,372
Jul 2, 20250.100.120.100.120.1215.00%711,480
Jun 30, 20250.100.100.100.100.10-40,953
Jun 27, 20250.110.110.100.100.10-4.76%216,504
Jun 26, 20250.100.110.100.110.115.00%758,107
Jun 25, 20250.100.100.090.100.10-145,970
Jun 24, 20250.100.100.090.100.105.26%672,000
Jun 23, 20250.100.100.090.100.10-5.00%560,825
Jun 20, 20250.100.100.090.100.1011.11%688,338
Jun 19, 20250.100.100.090.090.09-5.26%89,000
Jun 18, 20250.090.100.090.100.10-5.00%548,879
Jun 17, 20250.100.100.090.100.10-4.76%579,891
Jun 16, 20250.120.120.100.110.11-8.70%1,502,322
Jun 13, 20250.130.140.110.120.12-2,700,582
Jun 12, 20250.110.120.100.120.1215.00%2,094,570
Jun 11, 20250.100.100.090.100.1025.00%2,297,892
Jun 10, 20250.100.100.080.080.08-15.79%1,898,750
Jun 9, 20250.100.100.090.100.1018.75%3,310,260
Jun 6, 20250.080.080.080.080.08-339,764
Jun 5, 20250.070.080.070.080.0814.29%1,152,473
Jun 4, 20250.070.070.070.070.077.69%704,068
Jun 3, 20250.060.070.060.070.07-145,000
Jun 2, 20250.070.070.060.070.07-129,000
May 30, 20250.070.070.070.070.07-142,040
May 29, 20250.070.070.070.070.078.33%197,368
May 28, 20250.060.060.060.060.06-1,126,200
May 27, 20250.060.060.060.060.06-772,575
May 26, 20250.070.070.060.060.06-200,371
May 23, 20250.060.060.060.060.06-20,606