Vizsla Copper Corp. (TSXV:VCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Jul 4, 2025, 3:58 PM EDT

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 20250.120.120.110.120.124.55%234,275
Jul 3, 20250.120.120.110.110.11-4.35%289,372
Jul 2, 20250.100.120.100.120.1215.00%711,480
Jun 30, 20250.100.100.100.100.10-40,953
Jun 27, 20250.110.110.100.100.10-4.76%216,504
Jun 26, 20250.100.110.100.110.115.00%758,107
Jun 25, 20250.100.100.090.100.10-145,970
Jun 24, 20250.100.100.090.100.105.26%672,000
Jun 23, 20250.100.100.090.100.10-5.00%560,825
Jun 20, 20250.100.100.090.100.1011.11%688,338
Jun 19, 20250.100.100.090.090.09-5.26%89,000
Jun 18, 20250.090.100.090.100.10-5.00%548,879
Jun 17, 20250.100.100.090.100.10-4.76%579,891
Jun 16, 20250.120.120.100.110.11-8.70%1,502,322
Jun 13, 20250.130.140.110.120.12-2,700,582
Jun 12, 20250.110.120.100.120.1215.00%2,094,570
Jun 11, 20250.100.100.090.100.1025.00%2,297,892
Jun 10, 20250.100.100.080.080.08-15.79%1,898,750
Jun 9, 20250.100.100.090.100.1018.75%3,310,260
Jun 6, 20250.080.080.080.080.08-339,764
Jun 5, 20250.070.080.070.080.0814.29%1,152,473
Jun 4, 20250.070.070.070.070.077.69%704,068
Jun 3, 20250.060.070.060.070.07-145,000
Jun 2, 20250.070.070.060.070.07-129,000
May 30, 20250.070.070.070.070.07-142,040
May 29, 20250.070.070.070.070.078.33%197,368
May 28, 20250.060.060.060.060.06-1,126,200
May 27, 20250.060.060.060.060.06-772,575
May 26, 20250.070.070.060.060.06-200,371
May 23, 20250.060.060.060.060.06-20,606
May 22, 20250.060.060.060.060.06-7.69%947,445
May 21, 20250.070.070.070.070.07-122,217
May 20, 20250.070.070.070.070.07-744,792
May 16, 20250.070.070.070.070.07-35,547
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07-76,333
May 13, 20250.070.080.070.070.07-278,095
May 12, 20250.060.070.060.070.07-264,956
May 9, 20250.070.070.070.070.07-74,500
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07-31,018
May 6, 20250.070.070.060.070.07-147,800
May 5, 20250.060.070.060.070.07-119,601
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.060.070.078.33%264,000
Apr 30, 20250.060.060.060.060.06-7.69%126,357
Apr 29, 20250.070.070.070.070.078.33%337,162
Apr 28, 20250.060.060.060.060.06-102,500
Apr 25, 20250.060.060.060.060.06-726,642
Apr 24, 20250.060.070.060.060.06-7.69%2,115,336