Vizsla Copper Corp. (TSXV:VCU)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0100 (8.70%)
Oct 24, 2025, 1:42 PM EDT
Vizsla Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 388,247 |
| Oct 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 416,911 |
| Oct 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.22% | 1,548,655 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.00% | 1,478,038 |
| Oct 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 1,242,824 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 1,540,552 |
| Oct 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 401,201 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | - | 898,236 |
| Oct 14, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 2,996,278 |
| Oct 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 1,038,497 |
| Oct 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 436,523 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 704,990 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -11.54% | 1,375,993 |
| Oct 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 799,413 |
| Oct 3, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 1,210,060 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 687,883 |
| Oct 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 570,944 |
| Sep 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 1,791,822 |
| Sep 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.67% | 3,100,514 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 953,786 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 222,940 |
| Sep 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 1,877,243 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 702,707 |
| Sep 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 1,231,563 |
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 472,185 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,279,234 |
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,180,000 |
| Sep 16, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -5.26% | 6,760,421 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 797,236 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 505,183 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 598,669 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 967,623 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,200,106 |
| Sep 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 451,000 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 737,000 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 58,115 |
| Sep 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 256,630 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 733,384 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 191,734 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 697,012 |
| Aug 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 377,293 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 425,932 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 197,606 |
| Aug 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 608,813 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 109,609 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 365,259 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 377,335 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 589,109 |
| Aug 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 263,648 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 146,828 |