Vizsla Copper Corp. (TSXV:VCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0100 (9.09%)
Aug 28, 2025, 2:30 PM EDT

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.110.120.110.110.114.76%377,293
Aug 26, 20250.110.110.110.110.11-4.55%425,932
Aug 25, 20250.120.120.110.110.11-4.35%197,606
Aug 22, 20250.110.120.110.120.124.55%608,813
Aug 21, 20250.110.110.110.110.11-109,609
Aug 20, 20250.110.110.110.110.11-4.35%365,259
Aug 19, 20250.120.120.110.120.12-4.17%377,335
Aug 18, 20250.130.130.120.120.12-14.29%589,109
Aug 15, 20250.140.140.130.140.14-263,648
Aug 14, 20250.150.150.140.140.14-6.67%146,828
Aug 13, 20250.140.150.140.150.157.14%677,906
Aug 12, 20250.140.150.140.140.14-453,769
Aug 11, 20250.120.140.120.140.1421.74%383,730
Aug 8, 20250.120.120.110.120.12-348,039
Aug 7, 20250.120.120.110.120.12-893,208
Aug 6, 20250.130.130.120.120.12-4.17%260,195
Aug 5, 20250.120.120.120.120.129.09%461,068
Aug 1, 20250.120.130.110.110.11-4.35%346,437
Jul 31, 20250.140.140.120.120.12-14.81%667,091
Jul 30, 20250.140.150.130.140.14-3.57%1,129,676
Jul 29, 20250.160.160.140.140.14-6.67%638,850
Jul 28, 20250.150.150.140.150.15-464,587
Jul 25, 20250.150.150.140.150.153.45%959,943
Jul 24, 20250.140.150.140.150.15-325,942
Jul 23, 20250.160.160.150.150.15-6.45%1,131,757
Jul 22, 20250.140.160.130.160.1624.00%2,382,002
Jul 21, 20250.120.130.120.130.13-101,561
Jul 18, 20250.130.130.120.130.134.17%172,322
Jul 17, 20250.130.130.120.120.12-187,622
Jul 16, 20250.130.130.120.120.12-4.00%497,238
Jul 15, 20250.130.130.120.130.134.17%413,056
Jul 14, 20250.130.130.120.120.12-310,682
Jul 11, 20250.130.130.120.120.12-4.00%314,015
Jul 10, 20250.130.130.130.130.13-296,028
Jul 9, 20250.120.130.120.130.138.70%440,984
Jul 8, 20250.110.120.110.120.124.55%69,837
Jul 7, 20250.110.120.110.110.11-4.35%531,306
Jul 4, 20250.120.120.110.120.124.55%234,275
Jul 3, 20250.120.120.110.110.11-4.35%289,372
Jul 2, 20250.100.120.100.120.1215.00%711,480
Jun 30, 20250.100.100.100.100.10-40,953
Jun 27, 20250.110.110.100.100.10-4.76%216,504
Jun 26, 20250.100.110.100.110.115.00%758,107
Jun 25, 20250.100.100.090.100.10-145,970
Jun 24, 20250.100.100.090.100.105.26%672,000
Jun 23, 20250.100.100.090.100.10-5.00%560,825
Jun 20, 20250.100.100.090.100.1011.11%688,338
Jun 19, 20250.100.100.090.090.09-5.26%89,000
Jun 18, 20250.090.100.090.100.10-5.00%548,879
Jun 17, 20250.100.100.090.100.10-4.76%579,891