Skip to main content
Vizsla Copper Corp. (TSXV:VCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Feb 21, 2025, 10:45 AM EST

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.090.090.090.09-17,500
Feb 20, 20250.090.090.080.090.09-5.56%455,466
Feb 19, 20250.090.090.090.090.095.88%91,803
Feb 18, 20250.090.090.090.090.09-307,168
Feb 14, 20250.090.090.080.090.09-166,241
Feb 13, 20250.090.090.080.090.09-10.53%645,913
Feb 12, 20250.100.100.090.100.10-338,608
Feb 11, 20250.100.100.090.100.10-510,523
Feb 10, 20250.090.100.090.100.1018.75%1,466,655
Feb 7, 20250.080.090.080.080.086.67%606,132
Feb 6, 20250.080.080.070.080.08-174,227
Feb 5, 20250.070.080.070.080.087.14%188,550
Feb 4, 20250.070.070.070.070.077.69%229,401
Feb 3, 20250.070.070.060.070.07-305,395
Jan 31, 20250.070.070.070.070.07-388,250
Jan 30, 20250.070.070.070.070.078.33%157,587
Jan 29, 20250.060.060.060.060.06-7.69%1,000
Jan 28, 20250.060.070.060.070.07-6,195
Jan 27, 20250.060.070.060.070.07-242,000
Jan 24, 20250.060.070.060.070.078.33%855,700
Jan 23, 20250.060.060.060.060.06-150,117
Jan 22, 20250.060.060.060.060.06-169,030
Jan 21, 20250.060.060.060.060.06-66,818
Jan 20, 20250.060.060.060.060.06-31,384
Jan 17, 20250.060.060.060.060.06-103,915
Jan 16, 20250.060.060.060.060.0620.00%808,500
Jan 15, 20250.050.050.050.050.05-1,645,830
Jan 14, 20250.060.060.050.050.05-9.09%1,000,305
Jan 13, 20250.060.060.060.060.06-8.33%1,014,543
Jan 10, 20250.060.060.060.060.06-444,000
Jan 9, 20250.060.060.060.060.06-371,889
Jan 8, 20250.060.060.060.060.06-853,520
Jan 7, 20250.060.060.060.060.069.09%131,359
Jan 6, 20250.060.060.060.060.06-567,432
Jan 3, 20250.060.060.060.060.06-122,716
Jan 2, 20250.060.060.060.060.06-504,000
Dec 31, 20240.060.060.060.060.06-8.33%25,000
Dec 30, 20240.060.060.060.060.06-57,028
Dec 27, 20240.060.060.060.060.069.09%125,588
Dec 24, 20240.060.060.060.060.06--
Dec 23, 20240.060.060.060.060.06-172,634
Dec 20, 20240.060.060.060.060.06-367,925
Dec 19, 20240.060.060.060.060.06-81,047
Dec 18, 20240.060.060.060.060.06-8.33%316,000
Dec 17, 20240.060.060.060.060.06--
Dec 16, 20240.060.060.060.060.06-95,732
Dec 13, 20240.070.070.060.060.06-7.69%1,272,602
Dec 12, 20240.070.070.070.070.07-7.14%357,094
Dec 11, 20240.070.070.070.070.07--
Dec 10, 20240.070.070.070.070.077.69%13,000
Dec 9, 20240.070.070.070.070.07-58,500
Dec 6, 20240.070.070.070.070.07-7.14%23,306
Dec 5, 20240.070.070.070.070.07-176,686
Dec 4, 20240.070.070.070.070.07-6.67%196,383
Dec 3, 20240.080.080.080.080.087.14%159,258
Dec 2, 20240.080.080.070.070.07-3.45%70,818
Nov 29, 20240.070.070.070.070.073.57%126,800
Nov 28, 20240.070.080.070.070.07-183,285
Nov 27, 20240.070.070.070.070.077.69%898,121
Nov 26, 20240.070.070.070.070.07-7.14%7,023
Nov 25, 20240.080.080.070.070.07-126,000
Nov 22, 20240.070.070.070.070.07-485,528
Nov 21, 20240.070.070.070.070.07-314,023
Nov 20, 20240.070.070.070.070.077.69%4,100
Nov 19, 20240.070.070.070.070.07-109,903
Nov 18, 20240.070.070.070.070.07-9,999
Nov 15, 20240.070.070.070.070.07-160,428
Nov 14, 20240.070.070.070.070.07-7.14%84,323
Nov 13, 20240.070.070.070.070.07-34,100
Nov 12, 20240.070.070.070.070.07-167,000
Nov 11, 20240.070.070.070.070.07-1,029,875
Nov 8, 20240.070.070.070.070.07-27,500
Nov 7, 20240.080.080.070.070.07-6.67%526,068
Nov 6, 20240.080.080.080.080.08-258,886
Nov 5, 20240.080.080.080.080.08-6.25%25,000
Nov 4, 20240.080.080.080.080.08-58,297
Nov 1, 20240.080.080.080.080.08-258,621
Oct 31, 20240.080.080.080.080.08-384,000
Oct 30, 20240.080.080.080.080.086.67%200,000
Oct 29, 20240.080.080.080.080.08-70,833
Oct 28, 20240.080.080.080.080.08--
Oct 25, 20240.080.080.080.080.08-328,309
Oct 24, 20240.080.080.080.080.08-160,900
Oct 23, 20240.080.080.070.080.08-1,078,000
Oct 22, 20240.080.080.070.080.08-521,029
Oct 21, 20240.080.080.080.080.08-11.76%793,581
Oct 18, 20240.090.090.080.090.09-5.56%165,050
Oct 17, 20240.090.090.090.090.095.88%275,929
Oct 16, 20240.090.090.090.090.09-30,571
Oct 15, 20240.090.090.090.090.09-13,890
Oct 11, 20240.090.090.090.090.09-5.56%415,782
Oct 10, 20240.090.090.090.090.09-68,842
Oct 9, 20240.090.090.090.090.09-256,049
Oct 8, 20240.090.090.090.090.09-344,527
Oct 7, 20240.090.090.090.090.095.88%65,010
Oct 4, 20240.090.090.090.090.09-169,845
Oct 3, 20240.080.090.080.090.096.25%195,500
Oct 2, 20240.080.080.080.080.08-20,450
Oct 1, 20240.080.080.080.080.08-176,521
Sep 30, 20240.080.090.080.080.086.67%16,869