Pasofino Gold Limited (TSXV:VEIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.5100
-0.0300 (-5.56%)
Oct 24, 2025, 2:55 PM EDT

Pasofino Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.540.540.520.520.52-3.70%29,857
Oct 23, 20250.520.560.520.540.545.88%30,893
Oct 22, 20250.520.520.480.510.51-205,210
Oct 21, 20250.550.550.500.510.51-7.27%229,000
Oct 20, 20250.560.560.540.550.55-57,086
Oct 17, 20250.570.570.550.550.55-5.17%22,500
Oct 16, 20250.600.600.580.580.58-4.13%129,198
Oct 15, 20250.630.640.600.610.61-3.97%106,292
Oct 14, 20250.580.640.580.630.6310.53%125,559
Oct 10, 20250.580.580.530.570.57-3.39%117,000
Oct 9, 20250.600.630.580.590.595.36%226,174
Oct 8, 20250.540.560.530.560.563.70%89,303
Oct 7, 20250.520.540.520.540.543.85%110,000
Oct 6, 20250.500.520.500.520.521.96%168,120
Oct 3, 20250.510.510.510.510.51-10,000
Oct 2, 20250.510.510.510.510.512.00%32,600
Oct 1, 20250.500.510.490.500.502.04%75,400
Sep 30, 20250.520.520.490.490.49-5.77%51,984
Sep 29, 20250.530.530.500.520.52-171,580
Sep 26, 20250.500.520.500.520.521.96%14,800
Sep 25, 20250.520.520.510.510.51-1.92%51,500
Sep 24, 20250.530.530.510.520.52-1.89%29,154
Sep 23, 20250.610.610.530.530.53-10.17%99,550
Sep 22, 20250.590.590.560.590.59-1.67%91,000
Sep 19, 20250.600.610.590.600.60-55,100
Sep 18, 20250.560.600.560.600.605.26%45,500
Sep 17, 20250.580.580.570.570.57-1.72%26,893
Sep 16, 20250.590.590.580.580.583.57%14,200
Sep 15, 20250.590.590.560.560.56-3.45%15,000
Sep 12, 20250.590.590.580.580.58-1.69%2,397
Sep 11, 20250.590.590.590.590.59-2,000
Sep 10, 20250.600.600.590.590.59-1.67%17,018
Sep 9, 20250.630.630.590.600.60-1.64%55,106
Sep 8, 20250.590.630.590.610.613.39%89,734
Sep 5, 20250.530.590.530.590.5913.46%79,800
Sep 4, 20250.520.520.520.520.52-42,500
Sep 3, 20250.510.520.500.520.528.33%97,500
Sep 2, 20250.450.480.450.480.487.87%109,500
Aug 29, 20250.450.450.440.450.451.14%75,500
Aug 28, 20250.450.450.440.440.44-2.22%16,000
Aug 27, 20250.440.450.440.450.451.12%15,000
Aug 26, 20250.460.460.450.450.45-5.32%28,800
Aug 25, 20250.460.470.460.470.473.30%63,700
Aug 22, 20250.460.460.460.460.462.25%500
Aug 21, 20250.450.450.450.450.45-11,540
Aug 20, 20250.450.450.440.450.451.14%35,600
Aug 19, 20250.460.460.440.440.44-4.35%67,307
Aug 18, 20250.460.470.450.460.461.10%83,000
Aug 15, 20250.460.460.460.460.46-12,000
Aug 14, 20250.460.460.460.460.46-1.09%10,714