Pasofino Gold Limited (TSXV:VEIN)
Canada
· Delayed Price · Currency is CAD 0.4500
+0.0250 (5.88%)
Mar 28, 2025, 3:08 PM EST
Pasofino Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.88% | 26,000 |
| Mar 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.25% | 500 |
| Mar 24, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.40 | -2.44% | 24,500 |
| Mar 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 20, 2025 | 0.50 | 0.50 | 0.41 | 0.41 | 0.41 | - | 11,500 |
| Mar 19, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -13.68% | 4,500 |
| Mar 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 26.67% | 3,000 |
| Mar 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.25% | 500 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -2.44% | 22,500 |
| Mar 10, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -8.89% | 34,000 |
| Mar 7, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 31,500 |
| Mar 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 800 |
| Feb 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.00% | 4,500 |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 4,100 |
| Feb 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 5,500 |
| Feb 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 2,000 |
| Feb 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6,800 |
| Feb 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 36,793 |
| Feb 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 6, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | - | 57,000 |
| Feb 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.00% | 10,400 |
| Feb 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 15,000 |
| Jan 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 35,000 |
| Jan 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20,500 |
| Jan 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,000 |
| Jan 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 42,500 |
| Jan 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |