Pasofino Gold Limited (TSXV:VEIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
+0.0100 (2.04%)
Oct 1, 2025, 3:55 PM EDT

Pasofino Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.500.500.500.500.502.04%900
Sep 30, 20250.520.520.490.490.49-5.77%51,984
Sep 29, 20250.530.530.500.520.52-171,580
Sep 26, 20250.500.520.500.520.521.96%14,800
Sep 25, 20250.520.520.510.510.51-1.92%51,500
Sep 24, 20250.530.530.510.520.52-1.89%29,154
Sep 23, 20250.610.610.530.530.53-10.17%99,550
Sep 22, 20250.590.590.560.590.59-1.67%91,000
Sep 19, 20250.600.610.590.600.60-55,100
Sep 18, 20250.560.600.560.600.605.26%45,500
Sep 17, 20250.580.580.570.570.57-1.72%26,893
Sep 16, 20250.590.590.580.580.583.57%14,200
Sep 15, 20250.590.590.560.560.56-3.45%15,000
Sep 12, 20250.590.590.580.580.58-1.69%2,397
Sep 11, 20250.590.590.590.590.59-2,000
Sep 10, 20250.600.600.590.590.59-1.67%17,018
Sep 9, 20250.630.630.590.600.60-1.64%55,106
Sep 8, 20250.590.630.590.610.613.39%89,734
Sep 5, 20250.530.590.530.590.5913.46%79,800
Sep 4, 20250.520.520.520.520.52-42,500
Sep 3, 20250.510.520.500.520.528.33%97,500
Sep 2, 20250.450.480.450.480.487.87%109,500
Aug 29, 20250.450.450.440.450.451.14%75,500
Aug 28, 20250.450.450.440.440.44-2.22%16,000
Aug 27, 20250.440.450.440.450.451.12%15,000
Aug 26, 20250.460.460.450.450.45-5.32%28,800
Aug 25, 20250.460.470.460.470.473.30%63,700
Aug 22, 20250.460.460.460.460.462.25%500
Aug 21, 20250.450.450.450.450.45-11,540
Aug 20, 20250.450.450.440.450.451.14%35,600
Aug 19, 20250.460.460.440.440.44-4.35%67,307
Aug 18, 20250.460.470.450.460.461.10%83,000
Aug 15, 20250.460.460.460.460.46-12,000
Aug 14, 20250.460.460.460.460.46-1.09%10,714
Aug 13, 20250.480.480.460.460.46-3.16%39,694
Aug 12, 20250.500.500.480.480.48-5.00%37,000
Aug 11, 20250.520.530.500.500.502.04%17,500
Aug 8, 20250.490.490.490.490.49--
Aug 7, 20250.490.490.490.490.49-2.00%4,500
Aug 6, 20250.510.530.500.500.50-1.96%20,270
Aug 5, 20250.500.510.490.510.513.03%29,265
Aug 1, 20250.530.530.500.500.50-4.81%51,500
Jul 31, 20250.520.520.520.520.52-1.89%1,000
Jul 30, 20250.530.530.530.530.53-11,000
Jul 29, 20250.530.530.530.530.53-1.85%4,000
Jul 28, 20250.540.540.540.540.54--
Jul 25, 20250.560.560.540.540.54-1.82%5,000
Jul 24, 20250.550.550.550.550.55--
Jul 23, 20250.530.550.530.550.553.77%8,810
Jul 22, 20250.530.530.530.530.53-4,500