Skip to main content
Pasofino Gold Limited (TSXV:VEIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.510
0.00 (0.00%)
Feb 21, 2025, 3:47 PM EST

Pasofino Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.510.510.510.510.51-5,500
Feb 20, 20250.510.510.510.510.51--
Feb 19, 20250.510.510.510.510.512.00%2,000
Feb 18, 20250.500.500.500.500.50--
Feb 14, 20250.500.500.500.500.50--
Feb 13, 20250.500.500.500.500.50--
Feb 12, 20250.500.500.500.500.50--
Feb 11, 20250.500.500.500.500.50-6,800
Feb 10, 20250.500.500.500.500.505.26%36,793
Feb 7, 20250.480.480.480.480.48--
Feb 6, 20250.490.500.480.480.48-57,000
Feb 5, 20250.480.480.480.480.48--
Feb 4, 20250.480.480.480.480.48-5.00%10,400
Feb 3, 20250.500.500.500.500.50-15,000
Jan 31, 20250.500.500.500.500.50-35,000
Jan 30, 20250.500.500.500.500.50--
Jan 29, 20250.500.500.500.500.50--
Jan 28, 20250.500.500.500.500.50--
Jan 27, 20250.500.500.500.500.50--
Jan 24, 20250.500.500.500.500.50-20,500
Jan 23, 20250.500.500.500.500.50--
Jan 22, 20250.500.500.500.500.50-25,000
Jan 21, 20250.500.500.500.500.50-42,500
Jan 20, 20250.500.500.500.500.50--
Jan 17, 20250.500.500.500.500.50--
Jan 16, 20250.510.510.500.500.50-3.85%38,500
Jan 15, 20250.520.520.520.520.521.96%76,500
Jan 14, 20250.510.510.510.510.51--
Jan 13, 20250.510.510.510.510.51--
Jan 10, 20250.510.510.510.510.51--
Jan 9, 20250.510.510.510.510.51--
Jan 8, 20250.560.560.510.510.51-12.07%12,000
Jan 7, 20250.580.580.570.580.58-163,500
Jan 6, 20250.580.580.580.580.58-5,000
Jan 3, 20250.580.580.580.580.58-8,500
Jan 2, 20250.580.580.580.580.58--
Dec 31, 20240.580.580.580.580.58--
Dec 30, 20240.580.580.580.580.58-210,500
Dec 27, 20240.580.580.580.580.58--
Dec 24, 20240.580.580.580.580.58-1,500
Dec 23, 20240.580.580.580.580.58-6,500
Dec 20, 20240.580.580.580.580.583.57%13,500
Dec 19, 20240.580.580.560.560.56-3.45%70,000
Dec 18, 20240.570.580.570.580.58-6.45%31,000
Dec 17, 20240.580.620.580.620.623.33%31,000
Dec 16, 20240.600.600.600.600.60--
Dec 13, 20240.600.600.600.600.60--
Dec 12, 20240.590.600.590.600.6011.11%133,000
Dec 11, 20240.540.540.540.540.54-1,000
Dec 10, 20240.540.540.540.540.54--
Dec 9, 20240.540.540.540.540.54--
Dec 6, 20240.550.550.540.540.54-1.82%6,000
Dec 5, 20240.550.550.550.550.55-1.79%76,000
Dec 4, 20240.560.560.560.560.56-7,000
Dec 3, 20240.580.580.560.560.56-10,500
Dec 2, 20240.550.560.550.560.56-6.67%19,500
Nov 29, 20240.600.600.600.600.607.14%2,000
Nov 28, 20240.560.560.560.560.56--
Nov 27, 20240.560.560.560.560.56-6.67%10,000
Nov 26, 20240.600.600.600.600.603.45%500
Nov 25, 20240.610.610.580.580.585.45%14,000
Nov 22, 20240.550.550.550.550.55-8.33%536
Nov 21, 20240.600.600.600.600.60-22,000
Nov 20, 20240.600.600.600.600.60--
Nov 19, 20240.600.600.600.600.607.14%5,000
Nov 18, 20240.550.560.520.560.56-9.68%22,000
Nov 15, 20240.620.620.620.620.62--
Nov 14, 20240.560.620.560.620.62-22,500
Nov 13, 20240.620.620.620.620.62--
Nov 12, 20240.610.620.610.620.6214.81%10,000
Nov 11, 20240.620.620.540.540.54-11.48%74,700
Nov 8, 20240.610.620.610.610.61-46,900
Nov 7, 20240.620.620.610.610.61-1.61%20,000
Nov 6, 20240.620.620.620.620.62-3.13%7,500
Nov 5, 20240.650.650.640.640.643.23%31,230
Nov 4, 20240.620.620.620.620.62--
Nov 1, 20240.620.620.620.620.62-4.62%2,382
Oct 31, 20240.650.710.640.650.654.84%40,425
Oct 30, 20240.640.640.620.620.62-1.59%41,990
Oct 29, 20240.630.630.630.630.63--
Oct 28, 20240.630.630.630.630.63-3.08%32,000
Oct 25, 20240.650.650.650.650.65-1.52%55,698
Oct 24, 20240.700.700.660.660.66-1.49%9,000
Oct 23, 20240.670.670.670.670.671.52%10,000
Oct 22, 20240.670.670.660.660.661.54%21,500
Oct 21, 20240.650.650.650.650.65--
Oct 18, 20240.670.670.650.650.65-46,200
Oct 17, 20240.660.660.650.650.65-1.52%57,000
Oct 16, 20240.670.670.660.660.66-1.49%12,500
Oct 15, 20240.670.670.670.670.67-4.29%5,246
Oct 11, 20240.690.700.690.700.706.06%14,000
Oct 10, 20240.690.690.640.660.66-2.94%37,805
Oct 9, 20240.680.700.680.680.68-2.86%25,500
Oct 8, 20240.700.700.700.700.70-500
Oct 7, 20240.700.800.700.700.70-1.41%65,000
Oct 4, 20240.720.720.710.710.71-1.39%24,000
Oct 3, 20240.720.720.720.720.72--
Oct 2, 20240.730.730.710.720.72-4.00%27,400
Oct 1, 20240.750.760.750.750.752.74%17,714
Sep 30, 20240.720.730.720.730.732.82%5,500