Pasofino Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.89	0.90	0.89	0.90	0.90	-	11,333
Mar 31, 2026	0.86	0.90	0.86	0.90	0.90	1.69%	48,539
Mar 30, 2026	0.88	0.89	0.88	0.89	0.89	-0.56%	242,600
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-	29,000
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	-	74,767
Mar 25, 2026	0.88	0.89	0.88	0.89	0.89	2.30%	523,777
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-	25,000
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	20,035
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	-	19,557
Mar 19, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	97,094
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-	259,503
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	-	100,000
Mar 13, 2026	0.88	0.89	0.88	0.88	0.88	-	332,791
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	1,400
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-	114,000
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	-	25,000
Mar 9, 2026	0.87	0.88	0.87	0.88	0.88	-	285,162
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	3,000
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	6,200
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-	15,000
Mar 3, 2026	0.88	0.88	0.88	0.88	0.88	-	67,427
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	-	1,932
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-	327,000
Feb 26, 2026	0.87	0.88	0.87	0.88	0.88	-	143,670
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-	457,066
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	8,000
Feb 23, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	142,500
Feb 20, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	471,617
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	93,571
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-	29,080
Feb 17, 2026	0.87	0.87	0.86	0.86	0.86	-	52,523
Feb 13, 2026	0.86	0.87	0.86	0.86	0.86	-	46,000
Feb 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	35,000
Feb 11, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	495,421
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	2,757
Feb 9, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	55,732
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	9,000
Feb 5, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	134,988
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-	25,005
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-	30,000
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-	53,587
Jan 30, 2026	0.85	0.85	0.83	0.85	0.85	-1.16%	85,999
Jan 29, 2026	0.86	0.86	0.84	0.86	0.86	-	677,925
Jan 28, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	927,155
Jan 27, 2026	0.82	0.86	0.82	0.85	0.85	-2.30%	472,395
Jan 26, 2026	0.85	0.87	0.85	0.87	0.87	19.18%	635,579
Jan 23, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	21,242
Jan 22, 2026	0.70	0.71	0.70	0.70	0.70	-6.67%	36,674
Jan 21, 2026	0.67	0.75	0.67	0.75	0.75	13.64%	75,300
Jan 20, 2026	0.65	0.66	0.62	0.66	0.66	-	22,500