Verisante Technology Inc. (TSXV:VER.H)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0200 (-57.14%)
At close: Apr 16, 2025
Verisante Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Apr 16, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -57.14% | 9,100 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 8,667 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 5,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 100,564 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 104,000 |
| Apr 7, 2025 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | 100.00% | 202,399 |