Verisante Technology Inc. (TSXV:VER.H)
Canada
· Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
At close: May 14, 2025
Verisante Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 122,119 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 2,100 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 12,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,058 |
| May 8, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 25,756 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,595 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,100 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Apr 16, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -57.14% | 9,100 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 8,667 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 5,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 100,564 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 104,000 |
| Apr 7, 2025 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | 100.00% | 202,399 |