Skip to main content
Visible Gold Mines Inc. (TSXV:VGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 15, 2025, 11:54 AM EDT

Visible Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.080.080.080.080.08-6,000
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.086.67%1,000
May 9, 20250.080.080.080.080.08-25,000
May 8, 20250.080.080.080.080.08-19,000
May 7, 20250.080.080.080.080.08-6.25%32,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.086.67%-
Apr 28, 20250.080.080.080.080.08-52,000
Apr 25, 20250.080.080.080.080.08-6.25%3,000
Apr 24, 20250.080.080.080.080.08-7,500
Apr 23, 20250.080.080.080.080.08-16,000
Apr 22, 20250.080.080.080.080.086.67%-
Apr 21, 20250.080.080.080.080.08-25,000
Apr 17, 20250.080.080.080.080.087.14%5,034
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07-50,500
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07-25,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07-12.50%84,000
Apr 4, 20250.080.080.080.080.086.67%-
Apr 3, 20250.080.080.080.080.08-6.25%37,000
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.086.67%5,000
Mar 26, 20250.080.080.080.080.087.14%37,000
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.070.070.070.070.07-6.67%9,000
Mar 21, 20250.080.080.080.080.08-30,000
Mar 20, 20250.080.080.080.080.08-16,000
Mar 19, 20250.080.080.080.080.08-14,000
Mar 18, 20250.080.080.080.080.08-1,000
Mar 17, 20250.070.080.070.080.08-6.25%5,000
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.086.67%-
Mar 12, 20250.080.080.080.080.08-6.25%1,000
Mar 11, 20250.080.080.080.080.086.67%-
Mar 10, 20250.080.080.080.080.08-6.25%113,000
Mar 7, 20250.080.080.080.080.08-11,000
Mar 6, 20250.080.080.080.080.08-4,000