Skip to main content
Visible Gold Mines Inc. (TSXV:VGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jun 12, 2025, 9:35 AM EDT

Visible Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.070.070.070.070.07-6.67%1,000
Jun 10, 20250.080.080.080.080.08-6.25%117,000
Jun 9, 20250.080.080.080.080.08-30,000
Jun 6, 20250.080.080.080.080.08-114,500
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.090.090.080.080.08-11.11%51,000
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09-5.26%10,000
May 30, 20250.090.100.090.100.1011.76%23,000
May 29, 20250.090.090.090.090.096.25%39,000
May 28, 20250.080.080.080.080.08-5.88%64,000
May 27, 20250.090.090.090.090.09-50,000
May 26, 20250.090.090.090.090.09-43,000
May 23, 20250.090.090.090.090.09-23,000
May 22, 20250.090.090.090.090.09-5.56%25,000
May 21, 20250.090.090.090.090.095.88%-
May 20, 20250.080.090.080.090.096.25%59,000
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-6,000
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.086.67%1,000
May 9, 20250.080.080.080.080.08-25,000
May 8, 20250.080.080.080.080.08-19,000
May 7, 20250.080.080.080.080.08-6.25%32,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.086.67%-
Apr 28, 20250.080.080.080.080.08-52,000
Apr 25, 20250.080.080.080.080.08-6.25%3,000
Apr 24, 20250.080.080.080.080.08-7,500
Apr 23, 20250.080.080.080.080.08-16,000
Apr 22, 20250.080.080.080.080.086.67%-
Apr 21, 20250.080.080.080.080.08-25,000
Apr 17, 20250.080.080.080.080.087.14%5,034
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07-50,500
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07-25,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07-12.50%84,000
Apr 4, 20250.080.080.080.080.086.67%-
Apr 3, 20250.080.080.080.080.08-6.25%37,000
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--