Norse Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
Jan 16, 2026	0.04	0.09	0.04	0.05	0.05	-50.00%	35,147
Jan 14, 2026	0.10	0.10	0.10	0.10	0.10	17.65%	34,665
Jan 13, 2026	0.09	0.09	0.09	0.09	0.09	-5.56%	24,760
Jan 12, 2026	0.09	0.09	0.09	0.09	0.09	-5.26%	1,756
Jan 9, 2026	0.07	0.10	0.07	0.10	0.10	5.56%	54,922
Jan 8, 2026	0.03	0.09	0.03	0.09	0.09	260.00%	474,056
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-37.50%	17,185
Dec 12, 2025	0.03	0.04	0.03	0.04	0.04	60.00%	27,000
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	3,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	4,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-37.50%	2,000
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-	212,000
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	288,000
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	28,000
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	28.57%	25,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	8,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 10, 2025	0.03	0.04	0.03	0.04	0.04	133.33%	40,200
Sep 24, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	28,000
Sep 23, 2025	0.02	0.02	0.02	0.02	0.02	100.00%	15,000
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,500
Sep 17, 2025	0.02	0.02	0.02	0.02	0.02	-	6,000
Sep 12, 2025	0.02	0.02	0.02	0.02	0.02	100.00%	9,000
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	682,000
Aug 11, 2025	0.02	0.02	0.02	0.02	0.02	-	3,000
Aug 8, 2025	0.02	0.02	0.02	0.02	0.02	-	20,000
Jul 23, 2025	0.02	0.02	0.02	0.02	0.02	-	15,000