Volt Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.26	0.28	0.25	0.28	-	10.00%	30,300
May 1, 2025	0.26	0.28	0.25	0.25	-	-1.96%	141,600
Apr 30, 2025	0.26	0.26	0.26	0.26	-	-1.92%	18,968
Apr 29, 2025	0.26	0.26	0.25	0.26	-	-	60,353
Apr 28, 2025	0.26	0.27	0.26	0.26	-	-1.89%	51,590
Apr 25, 2025	0.27	0.28	0.27	0.27	-	1.92%	23,500
Apr 24, 2025	0.25	0.27	0.25	0.26	-	6.12%	67,481
Apr 23, 2025	0.26	0.26	0.24	0.25	-	-2.00%	210,373
Apr 22, 2025	0.26	0.27	0.23	0.25	-	-3.85%	234,485
Apr 21, 2025	0.28	0.28	0.26	0.26	-	-1.89%	54,274
Apr 17, 2025	0.28	0.28	0.27	0.27	-	-1.85%	60,716
Apr 16, 2025	0.28	0.28	0.27	0.27	-	-6.90%	37,153
Apr 15, 2025	0.27	0.29	0.27	0.29	-	3.57%	35,194
Apr 14, 2025	0.27	0.29	0.27	0.28	-	-1.75%	33,610
Apr 11, 2025	0.27	0.29	0.27	0.29	-	6.54%	48,300
Apr 10, 2025	0.29	0.29	0.27	0.27	-	-6.14%	88,956
Apr 9, 2025	0.27	0.29	0.27	0.29	-	3.64%	134,029
Apr 8, 2025	0.29	0.29	0.27	0.28	-	-3.51%	32,881
Apr 7, 2025	0.28	0.29	0.27	0.29	-	-	76,445
Apr 4, 2025	0.27	0.30	0.26	0.29	-	1.79%	85,975
Apr 3, 2025	0.30	0.30	0.28	0.28	-	-5.08%	23,350
Apr 2, 2025	0.30	0.30	0.28	0.30	-	-1.67%	106,067
Apr 1, 2025	0.30	0.31	0.30	0.30	-	-3.23%	270,345
Mar 31, 2025	0.30	0.32	0.30	0.31	-	1.64%	897,101
Mar 28, 2025	0.32	0.32	0.31	0.31	-	-4.69%	89,900
Mar 27, 2025	0.31	0.33	0.30	0.32	-	4.92%	195,921
Mar 26, 2025	0.31	0.31	0.31	0.31	-	-4.69%	113,437
Mar 25, 2025	0.32	0.32	0.32	0.32	-	3.23%	29,500
Mar 24, 2025	0.34	0.34	0.31	0.31	-	-4.62%	75,425
Mar 21, 2025	0.34	0.34	0.32	0.33	-	-5.80%	75,045
Mar 20, 2025	0.32	0.35	0.32	0.35	-	4.55%	32,000
Mar 19, 2025	0.32	0.33	0.32	0.33	-	8.20%	108,251
Mar 18, 2025	0.31	0.32	0.31	0.31	-	-4.69%	185,205
Mar 17, 2025	0.31	0.33	0.31	0.32	-	4.92%	81,012
Mar 14, 2025	0.31	0.32	0.31	0.31	-	-7.58%	110,251
Mar 13, 2025	0.32	0.33	0.31	0.33	-	3.13%	186,986
Mar 12, 2025	0.34	0.34	0.32	0.32	-	-3.03%	65,600
Mar 11, 2025	0.34	0.34	0.33	0.33	-	3.13%	105,110
Mar 10, 2025	0.35	0.35	0.32	0.32	-	-8.57%	63,316
Mar 7, 2025	0.34	0.35	0.33	0.35	-	1.45%	103,187
Mar 6, 2025	0.35	0.35	0.34	0.35	-	-2.82%	100,397
Mar 5, 2025	0.35	0.36	0.34	0.36	-	1.43%	324,556
Mar 4, 2025	0.32	0.36	0.32	0.35	-	2.94%	224,871
Mar 3, 2025	0.37	0.37	0.34	0.34	-	-1.45%	55,000
Feb 28, 2025	0.34	0.37	0.33	0.35	-	11.29%	584,581
Feb 27, 2025	0.34	0.34	0.31	0.31	-	-6.06%	92,959
Feb 26, 2025	0.34	0.34	0.33	0.33	-	-	111,337
Feb 25, 2025	0.32	0.33	0.32	0.33	-	1.54%	128,263
Feb 24, 2025	0.33	0.33	0.32	0.33	-	3.17%	103,573
Feb 21, 2025	0.34	0.35	0.32	0.32	-	-7.35%	477,562