Volt Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	0.30	0.31	0.30	0.30	-	-3.23%	270,345
Mar 31, 2025	0.30	0.32	0.30	0.31	-	1.64%	897,101
Mar 28, 2025	0.32	0.32	0.31	0.31	-	-4.69%	89,900
Mar 27, 2025	0.31	0.33	0.30	0.32	-	4.92%	195,921
Mar 26, 2025	0.31	0.31	0.31	0.31	-	-4.69%	113,437
Mar 25, 2025	0.32	0.32	0.32	0.32	-	3.23%	29,500
Mar 24, 2025	0.34	0.34	0.31	0.31	-	-4.62%	75,425
Mar 21, 2025	0.34	0.34	0.32	0.33	-	-5.80%	75,045
Mar 20, 2025	0.32	0.35	0.32	0.35	-	4.55%	32,000
Mar 19, 2025	0.32	0.33	0.32	0.33	-	8.20%	108,251
Mar 18, 2025	0.31	0.32	0.31	0.31	-	-4.69%	185,205
Mar 17, 2025	0.31	0.33	0.31	0.32	-	4.92%	81,012
Mar 14, 2025	0.31	0.32	0.31	0.31	-	-7.58%	110,251
Mar 13, 2025	0.32	0.33	0.31	0.33	-	3.13%	186,986
Mar 12, 2025	0.34	0.34	0.32	0.32	-	-3.03%	65,600
Mar 11, 2025	0.34	0.34	0.33	0.33	-	3.13%	105,110
Mar 10, 2025	0.35	0.35	0.32	0.32	-	-8.57%	63,316
Mar 7, 2025	0.34	0.35	0.33	0.35	-	1.45%	103,187
Mar 6, 2025	0.35	0.35	0.34	0.35	-	-2.82%	100,397
Mar 5, 2025	0.35	0.36	0.34	0.36	-	1.43%	324,556
Mar 4, 2025	0.32	0.36	0.32	0.35	-	2.94%	224,871
Mar 3, 2025	0.37	0.37	0.34	0.34	-	-1.45%	55,000
Feb 28, 2025	0.34	0.37	0.33	0.35	-	11.29%	584,581
Feb 27, 2025	0.34	0.34	0.31	0.31	-	-6.06%	92,959
Feb 26, 2025	0.34	0.34	0.33	0.33	-	-	111,337
Feb 25, 2025	0.32	0.33	0.32	0.33	-	1.54%	128,263
Feb 24, 2025	0.33	0.33	0.32	0.33	-	3.17%	103,573
Feb 21, 2025	0.34	0.35	0.32	0.32	-	-7.35%	477,562
Feb 20, 2025	0.32	0.34	0.32	0.34	-	7.94%	623,200
Feb 19, 2025	0.32	0.32	0.31	0.32	-	-1.56%	205,014
Feb 18, 2025	0.32	0.32	0.31	0.32	-	-	65,244
Feb 14, 2025	0.29	0.32	0.29	0.32	-	12.28%	303,676
Feb 13, 2025	0.30	0.34	0.29	0.29	-	-6.56%	410,751
Feb 12, 2025	0.29	0.31	0.27	0.31	-	5.17%	140,516
Feb 11, 2025	0.31	0.31	0.27	0.29	-	-3.33%	278,094
Feb 10, 2025	0.31	0.31	0.30	0.30	-	1.69%	57,159
Feb 7, 2025	0.34	0.34	0.30	0.30	-	-10.61%	310,893
Feb 6, 2025	0.32	0.34	0.32	0.33	-	4.76%	69,342
Feb 5, 2025	0.30	0.32	0.30	0.32	-	5.00%	58,300
Feb 4, 2025	0.30	0.32	0.30	0.30	-	-	191,720
Feb 3, 2025	0.32	0.32	0.29	0.30	-	-9.09%	160,604
Jan 31, 2025	0.34	0.34	0.32	0.33	-	-	142,848
Jan 30, 2025	0.33	0.34	0.33	0.33	-	-	113,159
Jan 29, 2025	0.34	0.34	0.32	0.33	-	-	144,000
Jan 28, 2025	0.32	0.34	0.32	0.33	-	4.76%	116,000
Jan 27, 2025	0.32	0.33	0.31	0.32	-	-1.56%	119,959
Jan 24, 2025	0.35	0.35	0.31	0.32	-	-3.03%	125,490
Jan 23, 2025	0.34	0.34	0.33	0.33	-	-2.94%	80,007
Jan 22, 2025	0.35	0.36	0.33	0.34	-	-4.23%	326,566
Jan 21, 2025	0.37	0.40	0.34	0.36	-	-5.33%	525,644