Volt Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.27	0.30	0.27	0.29	-	5.45%	167,386
Dec 19, 2024	0.29	0.30	0.28	0.28	-	-1.79%	176,626
Dec 18, 2024	0.30	0.30	0.28	0.28	-	-6.67%	387,011
Dec 17, 2024	0.29	0.30	0.29	0.30	-	5.26%	17,567
Dec 16, 2024	0.30	0.30	0.29	0.29	-	-1.72%	136,343
Dec 13, 2024	0.29	0.30	0.29	0.29	-	-4.92%	38,160
Dec 12, 2024	0.28	0.31	0.27	0.31	-	7.02%	48,293
Dec 11, 2024	0.31	0.31	0.28	0.29	-	-6.56%	161,200
Dec 10, 2024	0.30	0.31	0.30	0.31	-	5.17%	352,507
Dec 9, 2024	0.28	0.30	0.28	0.29	-	3.57%	153,882
Dec 6, 2024	0.29	0.29	0.28	0.28	-	-1.75%	156,724
Dec 5, 2024	0.30	0.30	0.29	0.29	-	-5.00%	78,161
Dec 4, 2024	0.29	0.30	0.28	0.30	-	7.14%	134,718
Dec 3, 2024	0.29	0.29	0.28	0.28	-	-1.75%	80,731
Dec 2, 2024	0.30	0.30	0.28	0.29	-	-5.00%	80,720
Nov 29, 2024	0.29	0.30	0.29	0.30	-	3.45%	315,497
Nov 28, 2024	0.29	0.29	0.29	0.29	-	1.75%	423,827
Nov 27, 2024	0.29	0.29	0.28	0.29	-	1.79%	110,237
Nov 26, 2024	0.29	0.29	0.28	0.28	-	-3.45%	124,610
Nov 25, 2024	0.29	0.29	0.27	0.29	-	-	145,887
Nov 22, 2024	0.28	0.29	0.28	0.29	-	-	144,471
Nov 21, 2024	0.30	0.30	0.27	0.29	-	-1.69%	265,150
Nov 20, 2024	0.30	0.31	0.30	0.30	-	-1.67%	826,906
Nov 19, 2024	0.30	0.31	0.30	0.30	-	-1.64%	353,076
Nov 18, 2024	0.31	0.31	0.30	0.31	-	-1.61%	376,927
Nov 15, 2024	0.31	0.33	0.31	0.31	-	-1.59%	513,667
Nov 14, 2024	0.32	0.32	0.30	0.32	-	-3.08%	123,079
Nov 13, 2024	0.32	0.33	0.31	0.33	-	1.56%	294,092
Nov 12, 2024	0.31	0.35	0.28	0.32	-	-7.25%	1,844,452
Nov 11, 2024	0.39	0.39	0.35	0.35	-	-9.21%	310,495
Nov 8, 2024	0.38	0.40	0.38	0.38	-	-	299,865
Nov 7, 2024	0.40	0.40	0.35	0.38	-	-1.30%	311,480
Nov 6, 2024	0.40	0.40	0.38	0.39	-	-6.10%	276,242
Nov 5, 2024	0.42	0.42	0.40	0.41	-	2.50%	388,921
Nov 4, 2024	0.38	0.40	0.38	0.40	-	3.90%	150,990
Nov 1, 2024	0.41	0.41	0.38	0.39	-	-3.75%	244,775
Oct 31, 2024	0.39	0.40	0.39	0.40	-	2.56%	85,500
Oct 30, 2024	0.40	0.41	0.38	0.39	-	-1.27%	236,908
Oct 29, 2024	0.41	0.42	0.40	0.40	-	-2.47%	345,471
Oct 28, 2024	0.42	0.42	0.40	0.41	-	-4.71%	173,901
Oct 25, 2024	0.43	0.44	0.41	0.43	-	2.41%	132,176
Oct 24, 2024	0.47	0.47	0.41	0.42	-	-9.78%	186,068
Oct 23, 2024	0.44	0.47	0.41	0.46	-	9.52%	373,001
Oct 22, 2024	0.40	0.42	0.40	0.42	-	3.70%	68,013
Oct 21, 2024	0.42	0.42	0.40	0.41	-	-1.22%	124,698
Oct 18, 2024	0.44	0.44	0.41	0.41	-	-4.65%	36,880
Oct 17, 2024	0.41	0.43	0.40	0.43	-	6.17%	263,935
Oct 16, 2024	0.40	0.43	0.40	0.41	-	3.85%	164,936
Oct 15, 2024	0.40	0.40	0.39	0.39	-	-1.27%	261,674
Oct 11, 2024	0.42	0.42	0.39	0.40	-	-1.25%	143,843
Oct 10, 2024	0.41	0.41	0.40	0.40	-	-	109,681
Oct 9, 2024	0.42	0.42	0.40	0.40	-	-2.44%	340,706
Oct 8, 2024	0.42	0.43	0.41	0.41	-	-3.53%	131,650
Oct 7, 2024	0.44	0.45	0.41	0.43	-	-4.49%	280,374
Oct 4, 2024	0.45	0.46	0.44	0.45	-	-1.11%	162,411
Oct 3, 2024	0.46	0.46	0.44	0.45	-	-4.26%	93,169
Oct 2, 2024	0.46	0.47	0.45	0.47	-	2.17%	42,777
Oct 1, 2024	0.46	0.47	0.43	0.46	-	-	126,310
Sep 30, 2024	0.48	0.49	0.45	0.46	-	-6.12%	77,208
Sep 27, 2024	0.47	0.49	0.44	0.49	-	4.26%	545,395
Sep 26, 2024	0.40	0.48	0.40	0.47	-	27.03%	803,773
Sep 25, 2024	0.37	0.39	0.37	0.37	-	-	47,620
Sep 24, 2024	0.39	0.39	0.37	0.37	-	-3.90%	67,997
Sep 23, 2024	0.40	0.40	0.38	0.39	-	-2.53%	68,950
Sep 20, 2024	0.39	0.40	0.38	0.40	-	3.95%	63,335
Sep 19, 2024	0.39	0.40	0.37	0.38	-	-2.56%	38,617
Sep 18, 2024	0.40	0.40	0.39	0.39	-	-2.50%	18,784
Sep 17, 2024	0.42	0.42	0.40	0.40	-	-2.44%	7,815
Sep 16, 2024	0.42	0.42	0.40	0.41	-	5.13%	61,073
Sep 13, 2024	0.38	0.42	0.38	0.39	-	-7.14%	70,736
Sep 12, 2024	0.34	0.42	0.33	0.42	-	23.53%	278,064
Sep 11, 2024	0.33	0.36	0.33	0.34	-	7.94%	90,607
Sep 10, 2024	0.35	0.35	0.32	0.32	-	-10.00%	72,977
Sep 9, 2024	0.35	0.37	0.34	0.35	-	2.94%	115,582
Sep 6, 2024	0.37	0.39	0.33	0.34	-	-5.56%	189,362
Sep 5, 2024	0.39	0.39	0.36	0.36	-	-2.70%	79,293
Sep 4, 2024	0.39	0.39	0.37	0.37	-	-5.13%	84,950
Sep 3, 2024	0.44	0.44	0.38	0.39	-	-8.24%	80,284
Aug 30, 2024	0.41	0.43	0.40	0.43	-	3.66%	131,035
Aug 29, 2024	0.45	0.45	0.41	0.41	-	-7.34%	180,231
Aug 28, 2024	0.47	0.47	0.43	0.44	-	-5.85%	75,108
Aug 27, 2024	0.48	0.48	0.44	0.47	-	-3.09%	232,538
Aug 26, 2024	0.47	0.49	0.44	0.49	-	11.49%	558,998
Aug 23, 2024	0.46	0.48	0.44	0.44	-	-2.25%	126,411
Aug 22, 2024	0.44	0.46	0.43	0.45	-	-	286,591
Aug 21, 2024	0.40	0.47	0.39	0.45	-	11.25%	637,749
Aug 20, 2024	0.39	0.41	0.39	0.40	-	-	114,220
Aug 19, 2024	0.38	0.40	0.38	0.40	-	-	112,455
Aug 16, 2024	0.39	0.40	0.38	0.40	-	5.26%	89,350
Aug 15, 2024	0.40	0.42	0.38	0.38	-	-2.56%	340,374
Aug 14, 2024	0.40	0.40	0.38	0.39	-	-2.50%	128,759
Aug 13, 2024	0.38	0.41	0.38	0.40	-	-2.44%	162,980
Aug 12, 2024	0.40	0.41	0.38	0.41	-	-	329,750
Aug 9, 2024	0.41	0.43	0.40	0.41	-	-	186,373
Aug 8, 2024	0.35	0.43	0.35	0.41	-	18.84%	420,222
Aug 7, 2024	0.33	0.40	0.32	0.35	-	-1.43%	455,990
Aug 6, 2024	0.34	0.36	0.33	0.35	-	-1.41%	156,618
Aug 2, 2024	0.40	0.40	0.35	0.36	-	-10.13%	290,025
Aug 1, 2024	0.40	0.40	0.36	0.40	-	1.28%	349,273
Jul 31, 2024	0.42	0.42	0.39	0.39	-	-7.14%	101,471