Skip to main content
Venerable Ventures Ltd. (TSXV:VLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Venerable Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.220.220.220.22---
May 1, 20250.220.220.220.22---
Apr 30, 20250.220.220.220.22---
Apr 29, 20250.220.220.220.22---
Apr 28, 20250.220.220.220.22---
Apr 25, 20250.220.220.220.22---
Apr 24, 20250.210.220.180.22-37.50%56,000
Apr 23, 20250.160.160.160.16---
Apr 22, 20250.160.160.160.16---
Apr 21, 20250.160.160.160.16---
Apr 17, 20250.160.160.160.16---
Apr 16, 20250.160.160.160.16---
Apr 15, 20250.160.160.160.16---
Apr 14, 20250.160.160.160.16---
Apr 11, 20250.160.160.160.16---
Apr 10, 20250.160.160.160.16---
Apr 9, 20250.160.160.160.16-6.67%500
Apr 8, 20250.170.170.150.15--11.76%22,000
Apr 7, 20250.170.170.170.17---
Apr 4, 20250.180.180.170.17--2.86%25,000
Apr 3, 20250.180.180.180.18---
Apr 2, 20250.180.180.180.18---
Apr 1, 20250.180.180.180.18---
Mar 31, 20250.180.180.180.18---
Mar 28, 20250.180.180.180.18---
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---
Mar 25, 20250.180.180.180.18---
Mar 24, 20250.180.180.180.18---
Mar 21, 20250.180.180.180.18---
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.180.180.180.18---
Mar 17, 20250.180.180.180.18---
Mar 14, 20250.180.180.180.18---
Mar 13, 20250.180.180.180.18---
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18---
Mar 7, 20250.180.180.180.18---
Mar 6, 20250.180.180.180.18---
Mar 5, 20250.180.180.180.18---
Mar 4, 20250.180.180.180.18--6,000
Mar 3, 20250.180.180.180.18---
Feb 28, 20250.180.180.180.18---
Feb 27, 20250.180.180.180.18---
Feb 26, 20250.180.180.180.18---
Feb 25, 20250.180.180.180.18---
Feb 24, 20250.180.180.180.18---
Feb 21, 20250.180.180.180.18--2,000