Skip to main content
logo
Velox Energy Materials Inc. (TSXV:VLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0150 (50.00%)
Aug 8, 2025, 4:00 PM EDT

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.05-50.00%19,833
Aug 7, 20250.030.030.030.03--40.00%1,000
Aug 6, 20250.050.050.050.05-25.00%31,000
Aug 5, 20250.040.040.040.04--23,000
Aug 1, 20250.040.040.040.04---
Jul 31, 20250.040.040.040.04-33.33%4,800
Jul 30, 20250.030.030.030.03--25.00%1,000
Jul 29, 20250.040.040.040.04--1,500
Jul 28, 20250.040.040.040.04---
Jul 25, 20250.040.040.040.04---
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04---
Jul 22, 20250.040.040.040.04---
Jul 21, 20250.040.040.040.04---
Jul 18, 20250.040.040.040.04---
Jul 17, 20250.040.040.040.04---
Jul 16, 20250.040.040.040.04--5,000
Jul 15, 20250.040.040.040.04-33.33%19,000
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03--119,500
Jul 8, 20250.030.030.030.03--40.00%1,000
Jul 7, 20250.050.050.030.05--16.67%118,000
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06--11,700
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.030.060.030.06-100.00%10,000
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.020.030.020.03--50.00%75,000
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06-50.00%13,900