Vicinity Motor Corp. (TSXV:VMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Inactive · Last trade price on Oct 21, 2024

Vicinity Motor Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 9, 2014Nov 18, 2024Max ▾Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24201620162018201820202020202220222024202405.0010.000.0700

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20240.070.070.070.070.07--
Nov 15, 20240.070.070.070.070.07--
Nov 14, 20240.070.070.070.070.07--
Nov 13, 20240.070.070.070.070.07--
Nov 12, 20240.070.070.070.070.07--
Nov 11, 20240.070.070.070.070.07--
Nov 8, 20240.070.070.070.070.07--
Nov 7, 20240.070.070.070.070.07--
Nov 6, 20240.070.070.070.070.07--
Nov 5, 20240.070.070.070.070.07--
Nov 4, 20240.070.070.070.070.07--
Nov 1, 20240.070.070.070.070.07--
Oct 31, 20240.070.070.070.070.07--
Oct 30, 20240.070.070.070.070.07--
Oct 29, 20240.070.070.070.070.07--
Oct 28, 20240.070.070.070.070.07--
Oct 25, 20240.070.070.070.070.07--
Oct 24, 20240.070.070.070.070.07--
Oct 23, 20240.070.070.070.070.07--
Oct 22, 20240.070.070.070.070.07--
Oct 21, 20240.070.070.070.070.077.69%1,256,700
Oct 18, 20240.060.080.060.070.07-23.53%3,209,331
Oct 17, 20240.090.090.080.090.09-5.56%711,612
Oct 16, 20240.100.120.090.090.09-18.18%1,125,616
Oct 15, 20240.100.130.100.110.11-29.03%873,000
Oct 11, 20240.160.170.160.160.16-8.82%389,500
Oct 10, 20240.170.170.160.170.17-482,900
Oct 9, 20240.180.180.170.170.17-5.56%523,840
Oct 8, 20240.200.200.180.180.18-7.69%66,649
Oct 7, 20240.190.200.190.200.20-11.36%157,100
Oct 4, 20240.240.250.220.220.2210.00%162,400
Oct 3, 20240.190.200.190.200.202.56%29,025
Oct 2, 20240.180.200.180.200.202.63%44,601
Oct 1, 20240.180.200.180.190.195.56%44,500
Sep 30, 20240.190.200.180.180.18-5.26%53,200
Sep 27, 20240.200.200.190.190.19-27,333
Sep 26, 20240.190.190.180.190.19-35,406
Sep 25, 20240.210.210.190.190.19-9.52%24,000
Sep 24, 20240.170.210.170.210.2131.25%174,503
Sep 23, 20240.160.160.160.160.16-6,138
Sep 20, 20240.170.170.150.160.16-3.03%26,000
Sep 19, 20240.170.170.150.170.17-8.33%151,800
Sep 18, 20240.170.180.170.180.185.88%36,800
Sep 17, 20240.190.200.170.170.17-5.56%38,040
Sep 16, 20240.190.200.170.180.18-23,324
Sep 13, 20240.180.180.170.180.182.86%9,610
Sep 12, 20240.170.190.170.180.18-7.89%30,100
Sep 11, 20240.180.190.180.190.195.56%10,501
Sep 10, 20240.190.190.180.180.18-33,000
Sep 9, 20240.180.200.170.180.1812.50%15,136