Vitality Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	53,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	5,100
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	12,500
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	17,500
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	11,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	3,006
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	37,500
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	25,128
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	10,010
Nov 10, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	10,128
Nov 5, 2025	0.05	0.05	0.04	0.04	0.04	-12.50%	38,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	3,000
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	4,000
Oct 17, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	6,000
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	19,343
Oct 15, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	3,000
Oct 9, 2025	0.03	0.04	0.03	0.03	0.03	-16.67%	68,552
Oct 8, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	1,000
Sep 25, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	250,000
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Sep 16, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	340,000
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Sep 8, 2025	0.04	0.04	0.03	0.03	0.03	-16.67%	2,000
Sep 3, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	103,300