Vizsla Royalties Corp. (TSXV:VROY)
Canada flag Canada · Delayed Price · Currency is CAD
4.200
-0.040 (-0.94%)
Oct 24, 2025, 1:40 PM EDT

Vizsla Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.314.444.104.244.240.95%53,457
Oct 22, 20254.074.223.984.204.205.00%96,300
Oct 21, 20254.354.393.914.004.00-8.68%200,129
Oct 20, 20254.264.464.264.384.383.30%40,822
Oct 17, 20254.154.304.024.244.24-0.47%48,449
Oct 16, 20254.104.294.064.264.265.19%103,200
Oct 15, 20253.874.213.874.054.055.19%201,345
Oct 14, 20253.903.963.803.853.851.05%133,231
Oct 10, 20253.933.943.793.813.81-0.26%319,200
Oct 9, 20254.174.173.793.823.82-7.06%334,700
Oct 8, 20253.904.153.804.114.119.60%387,536
Oct 7, 20253.893.893.703.753.75-2.60%27,622
Oct 6, 20253.853.883.743.853.852.67%74,615
Oct 3, 20253.703.893.703.753.751.35%200,134
Oct 2, 20253.943.973.683.703.70-7.27%117,948
Oct 1, 20253.914.073.883.993.992.31%81,005
Sep 30, 20254.004.003.853.903.90-1.27%110,300
Sep 29, 20254.034.103.913.953.952.33%71,100
Sep 26, 20253.783.903.783.863.862.12%121,138
Sep 25, 20253.863.873.753.783.78-28,700
Sep 24, 20253.743.783.653.783.780.53%165,200
Sep 23, 20253.823.823.603.763.760.80%50,400
Sep 22, 20253.733.883.583.733.734.19%138,149
Sep 19, 20253.413.593.403.583.585.29%128,200
Sep 18, 20253.443.443.353.403.40-0.58%88,830
Sep 17, 20253.573.573.353.423.42-58,900
Sep 16, 20253.473.583.343.423.422.09%345,134
Sep 15, 20253.313.353.253.353.350.30%76,800
Sep 12, 20253.113.343.073.343.349.15%81,420
Sep 11, 20253.123.123.003.063.060.99%74,600
Sep 10, 20253.023.113.003.033.031.00%110,200
Sep 9, 20253.023.042.953.003.00-110,839
Sep 8, 20253.173.173.003.003.00-2.91%141,000
Sep 5, 20253.063.143.003.093.092.32%201,623
Sep 4, 20253.013.032.913.023.02-1.63%50,832
Sep 3, 20253.103.102.993.073.07-186,002
Sep 2, 20252.933.102.933.073.078.10%684,700
Aug 29, 20252.882.922.812.842.841.43%75,706
Aug 28, 20252.812.872.792.802.800.36%96,109
Aug 27, 20252.842.842.712.792.79-170,600
Aug 26, 20252.782.842.772.792.790.36%196,508
Aug 25, 20252.942.942.762.782.78-2.11%42,015
Aug 22, 20252.732.882.732.842.84-0.35%80,615
Aug 21, 20252.672.852.672.852.854.01%186,130
Aug 20, 20252.702.772.662.742.740.74%43,017
Aug 19, 20252.812.832.712.722.72-2.86%91,100
Aug 18, 20252.802.832.752.802.80-0.36%103,331
Aug 15, 20252.802.822.762.812.810.36%134,600
Aug 14, 20252.772.812.772.802.80-1.41%81,827
Aug 13, 20252.792.842.752.842.841.79%124,500