Vendetta Mining Corp. (TSXV:VTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Aug 28, 2025, 2:06 PM EDT

Vendetta Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.010.010.010.010.01-299,000
Aug 27, 20250.010.010.010.010.01-972,600
Aug 26, 20250.010.010.010.010.01-1,415,000
Aug 25, 20250.010.010.010.010.01-2,713,600
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-797,900
Aug 20, 20250.010.010.010.010.01-2,127,700
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01--
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01-1,455,000
Aug 12, 20250.010.010.010.010.01-50,000
Aug 11, 20250.010.010.010.010.01-9,633,000
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01-33.33%89,000
Aug 1, 20250.010.010.010.010.01-25.00%2,000
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01-10,000
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01100.00%603,015
Jul 23, 20250.010.010.010.010.01-262,000
Jul 22, 20250.010.010.010.010.01-66.67%4,187,700
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--
Jul 17, 20250.020.020.020.020.02--
Jul 16, 20250.020.020.020.020.02-1,000
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.02--
Jul 11, 20250.020.020.020.020.02--
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02-20,000
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.0250.00%100,000
Jul 4, 20250.010.010.010.010.01-33.33%1,000
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.02-45,000
Jun 30, 20250.020.020.020.020.02-1,000
Jun 27, 20250.020.020.020.020.02-151,000
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02-64,000
Jun 20, 20250.020.020.020.020.0250.00%1,652,100
Jun 19, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01-10,500