Vendetta Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,215,001
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	361,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,056
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	48,001
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	13,780
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	52,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	22,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	163,000
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,500
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-	2,874,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	32,001
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	24,100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	262,182
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	121,396
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,700
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	18,746
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	1,093,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,833
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-	44,500
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	48,316
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	32,000
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-	803,000
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	29,500
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	50,100
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,897
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	40,000
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	11,782
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	236,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,425
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	59,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,001
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	100.00%	1,294,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	20,002
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	10,985
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	181,100
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	14,180
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	11,829
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	24,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	12,829
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	332,000