Vertex Resource Group Ltd. (TSXV:VTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
-0.0100 (-3.70%)
Jul 24, 2025, 4:00 PM EDT

Vertex Resource Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.250.270.250.26--3.70%15,500
Jul 23, 20250.270.270.270.27-3.85%2,700
Jul 22, 20250.260.270.260.26--3.70%42,000
Jul 21, 20250.250.270.250.27-8.00%37,500
Jul 18, 20250.250.250.250.25---
Jul 17, 20250.250.250.250.25-4.17%27,000
Jul 16, 20250.240.240.240.24--4,100
Jul 15, 20250.240.240.240.24--30,000
Jul 14, 20250.240.240.240.24-2.13%19,500
Jul 11, 20250.240.240.240.24---
Jul 10, 20250.240.240.240.24--2.08%25,000
Jul 9, 20250.240.240.240.24---
Jul 8, 20250.240.240.240.24---
Jul 7, 20250.240.240.240.24---
Jul 4, 20250.240.250.240.24--4.00%18,000
Jul 3, 20250.250.250.250.25-6.38%1,300
Jul 2, 20250.240.240.240.24---
Jun 30, 20250.240.240.240.24-2.17%1,000
Jun 27, 20250.240.240.230.23--28,300
Jun 26, 20250.240.240.230.23--4.17%24,500
Jun 25, 20250.240.240.240.24---
Jun 24, 20250.240.240.240.24---
Jun 23, 20250.300.300.240.24--17.24%93,900
Jun 20, 20250.290.290.290.29-9.43%42,500
Jun 19, 20250.270.270.270.27-1.92%1,500
Jun 18, 20250.260.260.260.26-4.00%5,000
Jun 17, 20250.250.250.250.25---
Jun 16, 20250.240.290.230.25-4.17%16,500
Jun 13, 20250.240.240.240.24--4,500
Jun 12, 20250.250.250.240.24--20.00%6,700
Jun 11, 20250.300.300.300.30---
Jun 10, 20250.300.300.300.30-7.14%68,000
Jun 9, 20250.280.280.280.28--12,500
Jun 6, 20250.280.280.280.28-7.69%24,000
Jun 5, 20250.260.260.260.26--7.14%12,000
Jun 4, 20250.280.280.280.28---
Jun 3, 20250.280.280.280.28-1.82%44,700
Jun 2, 20250.270.280.270.28-3.77%6,400
May 30, 20250.270.270.270.27---
May 29, 20250.270.270.270.27---
May 28, 20250.260.270.260.27-6.00%32,600
May 27, 20250.250.250.250.25---
May 26, 20250.250.250.250.25--16,500
May 23, 20250.250.250.250.25---
May 22, 20250.250.250.250.25---
May 21, 20250.250.250.250.25---
May 20, 20250.250.250.250.25-4.17%23,200
May 16, 20250.220.240.220.24-9.09%19,000
May 15, 20250.220.220.220.22---
May 14, 20250.220.220.220.22--4,000