Skip to main content
logo
Vertex Resource Group Ltd. (TSXV:VTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Mar 23, 2026, 10:53 AM EST

Vertex Resource Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20260.200.200.200.200.20-15,636
Mar 19, 20260.200.200.200.200.20-10,711
Mar 18, 20260.200.200.200.200.20-92,636
Mar 17, 20260.200.200.200.200.20-75,001
Mar 16, 20260.190.200.190.200.208.11%124,536
Mar 13, 20260.180.190.180.190.192.78%5,617
Mar 12, 20260.180.180.180.180.18-2.70%29,350
Mar 10, 20260.180.190.180.190.192.78%21,000
Mar 9, 20260.190.190.180.180.18-15,500
Mar 2, 20260.180.180.180.180.18-5.26%750
Feb 26, 20260.190.190.190.190.19-125,501
Feb 25, 20260.190.190.190.190.195.56%43,000
Feb 24, 20260.190.190.180.180.18-2.70%10,000
Feb 23, 20260.190.190.190.190.192.78%700
Feb 20, 20260.170.180.170.180.185.88%2,500
Feb 19, 20260.190.190.170.170.17-10.53%39,774
Feb 18, 20260.190.190.190.190.195.56%4,500
Feb 17, 20260.180.180.180.180.18-88,778
Feb 12, 20260.190.190.180.180.18-18,000
Feb 11, 20260.180.180.180.180.185.88%42,851
Feb 10, 20260.170.170.170.170.17-3,000
Feb 9, 20260.170.180.170.170.173.03%34,650
Feb 6, 20260.170.170.170.170.17-5.71%7,500
Feb 4, 20260.180.180.160.180.18-73,834
Feb 3, 20260.180.180.180.180.18-2.78%2,000
Feb 2, 20260.200.200.180.180.18-10.00%58,170
Jan 29, 20260.200.200.200.200.20-500
Jan 28, 20260.210.210.200.200.20-4.76%45,500
Jan 26, 20260.200.210.200.210.2110.53%60,500
Jan 21, 20260.200.200.190.190.19-27,500
Jan 20, 20260.190.190.190.190.19-50,000
Jan 19, 20260.180.190.180.190.195.56%69,053
Jan 15, 20260.180.190.180.180.18-75,500
Jan 13, 20260.190.190.180.180.18-87,000
Jan 12, 20260.170.180.170.180.185.88%11,000
Jan 7, 20260.170.170.160.170.17-2.86%50,000
Jan 6, 20260.180.180.180.180.18-7.89%5,580
Jan 5, 20260.190.190.190.190.192.70%1,026
Jan 2, 20260.190.190.190.190.19-2.63%1,720
Dec 31, 20250.190.190.190.190.195.56%3,500
Dec 30, 20250.180.180.180.180.18-28,000
Dec 29, 20250.190.190.180.180.18-4,626
Dec 23, 20250.230.230.180.180.18-18.18%204,614
Dec 22, 20250.220.220.220.220.224.76%57,501
Dec 19, 20250.210.210.210.210.215.00%15,000
Dec 18, 20250.200.200.200.200.20-1,500
Dec 17, 20250.200.200.200.200.205.26%65,000
Dec 16, 20250.180.190.180.190.19-10,000
Dec 15, 20250.190.190.190.190.19-1,000
Dec 12, 20250.190.190.190.190.19-5.00%532