Vertex Resource Group Ltd. (TSXV:VTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0150 (6.38%)
Jul 3, 2025, 4:00 PM EDT

Vertex Resource Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.250.250.250.25-6.38%1,300
Jul 2, 20250.240.240.240.24---
Jun 30, 20250.240.240.240.24-2.17%1,000
Jun 27, 20250.240.240.230.23--28,300
Jun 26, 20250.240.240.230.23--4.17%24,500
Jun 25, 20250.240.240.240.24---
Jun 24, 20250.240.240.240.24---
Jun 23, 20250.300.300.240.24--17.24%93,900
Jun 20, 20250.290.290.290.29-9.43%42,500
Jun 19, 20250.270.270.270.27-1.92%1,500
Jun 18, 20250.260.260.260.26-4.00%5,000
Jun 17, 20250.250.250.250.25---
Jun 16, 20250.240.290.230.25-4.17%16,500
Jun 13, 20250.240.240.240.24--4,500
Jun 12, 20250.250.250.240.24--20.00%6,700
Jun 11, 20250.300.300.300.30---
Jun 10, 20250.300.300.300.30-7.14%68,000
Jun 9, 20250.280.280.280.28--12,500
Jun 6, 20250.280.280.280.28-7.69%24,000
Jun 5, 20250.260.260.260.26--7.14%12,000
Jun 4, 20250.280.280.280.28---
Jun 3, 20250.280.280.280.28-1.82%44,700
Jun 2, 20250.270.280.270.28-3.77%6,400
May 30, 20250.270.270.270.27---
May 29, 20250.270.270.270.27---
May 28, 20250.260.270.260.27-6.00%32,600
May 27, 20250.250.250.250.25---
May 26, 20250.250.250.250.25--16,500
May 23, 20250.250.250.250.25---
May 22, 20250.250.250.250.25---
May 21, 20250.250.250.250.25---
May 20, 20250.250.250.250.25-4.17%23,200
May 16, 20250.220.240.220.24-9.09%19,000
May 15, 20250.220.220.220.22---
May 14, 20250.220.220.220.22--4,000
May 13, 20250.220.220.220.22-2.33%900
May 12, 20250.250.250.220.22--10.42%39,000
May 9, 20250.240.240.240.24--14.29%2,000
May 8, 20250.280.280.280.28---
May 7, 20250.280.280.280.28---
May 6, 20250.240.280.240.28--21,500
May 5, 20250.280.280.280.28---
May 2, 20250.280.280.280.28-3.70%131,700
May 1, 20250.270.270.270.27--22,000
Apr 30, 20250.270.270.270.27---
Apr 29, 20250.270.270.270.27---
Apr 28, 20250.270.270.270.27-1.89%101,600
Apr 25, 20250.270.270.270.27-10.42%42,500
Apr 24, 20250.240.240.240.24---
Apr 23, 20250.240.240.240.24---