VVT Med Inc. (TSXV:VVTM)
Canada · Delayed Price · Currency is CAD 0.4500
+0.0200 (4.65%)
Aug 12, 2025, 4:00 PM EDT
VVT Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | - | 4.65% | 15,500 |
| Aug 11, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | - | -12.24% | 8,000 |
| Aug 8, 2025 | 0.40 | 0.50 | 0.40 | 0.49 | - | 28.95% | 35,400 |
| Aug 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -2.56% | 1,000 |
| Aug 6, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | - | -13.33% | 11,000 |
| Aug 5, 2025 | 0.42 | 0.45 | 0.41 | 0.45 | - | -19.64% | 20,900 |
| Aug 1, 2025 | 0.46 | 0.56 | 0.46 | 0.56 | - | 86.67% | 13,500 |
| Jul 31, 2025 | 0.46 | 0.46 | 0.30 | 0.30 | - | -59.88% | 50,000 |
| Jul 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |