VVT Med Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.32	0.32	0.26	0.27	0.27	-15.62%	74,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	27,500
Feb 3, 2026	0.28	0.32	0.28	0.31	0.31	19.23%	11,500
Feb 2, 2026	0.32	0.32	0.26	0.26	0.26	-18.75%	14,500
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-	25,500
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	12,500
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	31,150
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	3,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	17,241
Jan 14, 2026	0.32	0.32	0.30	0.30	0.30	-11.76%	2,000
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	21,000
Jan 8, 2026	0.34	0.45	0.34	0.34	0.34	3.03%	28,501
Jan 7, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	14,509
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	8,000
Jan 5, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	17,000
Jan 2, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	4,000
Dec 29, 2025	0.30	0.32	0.30	0.30	0.30	3.45%	43,740
Dec 24, 2025	0.26	0.29	0.26	0.29	0.29	16.00%	7,012
Dec 23, 2025	0.25	0.25	0.25	0.25	0.25	-	2,001
Dec 22, 2025	0.25	0.25	0.25	0.25	0.25	-	20,024
Dec 18, 2025	0.25	0.25	0.25	0.25	0.25	-	2,000
Dec 12, 2025	0.30	0.30	0.25	0.25	0.25	-16.67%	69,010
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	20.00%	5,500
Dec 10, 2025	0.23	0.25	0.23	0.25	0.25	11.11%	103,500
Dec 9, 2025	0.20	0.23	0.15	0.23	0.23	18.42%	78,001
Dec 8, 2025	0.22	0.23	0.19	0.19	0.19	-	11,000
Dec 5, 2025	0.19	0.19	0.19	0.19	0.19	-5.00%	15,500
Dec 4, 2025	0.20	0.20	0.20	0.20	0.20	-	23,000
Dec 3, 2025	0.20	0.20	0.20	0.20	0.20	-	97,000
Dec 2, 2025	0.20	0.20	0.19	0.20	0.20	-11.11%	58,000
Dec 1, 2025	0.22	0.23	0.18	0.23	0.23	2.27%	67,500
Nov 28, 2025	0.27	0.27	0.22	0.22	0.22	-21.43%	20,000
Nov 26, 2025	0.27	0.28	0.27	0.28	0.28	-	29,005
Nov 25, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	8,500
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	3,000
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-	7,500
Nov 20, 2025	0.27	0.30	0.27	0.29	0.29	13.73%	6,000
Nov 19, 2025	0.28	0.28	0.26	0.26	0.26	-15.00%	23,050
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	11.11%	1,000
Nov 12, 2025	0.30	0.30	0.27	0.27	0.27	-3.57%	3,000
Nov 11, 2025	0.28	0.29	0.26	0.28	0.28	-6.67%	12,500
Nov 7, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	19,000
Oct 30, 2025	0.37	0.37	0.31	0.31	0.31	-13.89%	21,000
Oct 29, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	4,660
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,501
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	-	28,500