VVT Med Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	25,000
Sep 5, 2025	0.43	0.43	0.43	0.43	0.43	-	1,000
Sep 4, 2025	0.47	0.47	0.43	0.43	0.43	-11.34%	2,500
Sep 3, 2025	0.45	0.49	0.44	0.49	0.49	7.78%	682,781
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.10%	1,000
Aug 27, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	1,070
Aug 25, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	1,001
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	1,000
Aug 21, 2025	0.45	0.46	0.45	0.46	0.46	-	2,317
Aug 20, 2025	0.46	0.46	0.46	0.46	0.46	-	1,000
Aug 19, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	21,500
Aug 18, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	6,600
Aug 15, 2025	0.43	0.43	0.43	0.43	0.43	-	11,525
Aug 14, 2025	0.41	0.44	0.40	0.43	0.43	-	71,473
Aug 13, 2025	0.43	0.45	0.42	0.43	0.43	-4.44%	9,000
Aug 12, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	15,500
Aug 11, 2025	0.45	0.45	0.43	0.43	0.43	-12.24%	8,000
Aug 8, 2025	0.40	0.50	0.40	0.49	0.49	28.95%	35,362
Aug 7, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
Aug 6, 2025	0.41	0.41	0.39	0.39	0.39	-13.33%	11,004
Aug 5, 2025	0.42	0.45	0.41	0.45	0.45	-19.64%	20,910
Aug 1, 2025	0.46	0.56	0.46	0.56	0.56	86.67%	13,500