Vaxil Bio Ltd. (TSXV:VXL)
Canada
· Delayed Price · Currency is CAD 0.2450
+0.0050 (2.08%)
At close: May 27, 2025
Vaxil Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 2,001 |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 1,276 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -20.37% | 2,299 |
| May 22, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 31.71% | 11,066 |
| May 21, 2025 | 0.20 | 0.26 | 0.20 | 0.21 | 0.21 | - | 6,615 |