Skip to main content
Voxtur Analytics Corp. (TSXV: VXTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Dec 20, 2024, 3:26 PM EST

Voxtur Analytics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.050.05-2,199,309
Dec 19, 20240.050.060.050.050.05-9.09%1,586,144
Dec 18, 20240.060.060.050.060.06-235,800
Dec 17, 20240.060.060.060.060.06-8.33%333,440
Dec 16, 20240.060.060.060.060.0620.00%550,000
Dec 13, 20240.050.050.050.050.05-9.09%5,886,605
Dec 12, 20240.060.060.050.060.06-696,424
Dec 11, 20240.060.060.060.060.06-8.33%1,654,732
Dec 10, 20240.060.060.060.060.06-554,800
Dec 9, 20240.060.070.060.060.069.09%642,335
Dec 6, 20240.060.070.060.060.06-8.33%274,819
Dec 5, 20240.070.070.060.060.06-7.69%1,014,700
Dec 4, 20240.060.070.060.070.07-208,300
Dec 3, 20240.070.070.060.070.07-1,711,000
Dec 2, 20240.070.070.070.070.07-7.14%1,773,100
Nov 29, 20240.070.080.070.070.07-586,300
Nov 28, 20240.080.080.070.070.07-6.67%649,400
Nov 27, 20240.080.080.080.080.08-543,400
Nov 26, 20240.080.080.070.080.08-560,245
Nov 25, 20240.090.090.080.080.08-6.25%474,000
Nov 22, 20240.090.090.080.080.08-188,405
Nov 21, 20240.090.090.080.080.08-5.88%83,000
Nov 20, 20240.080.090.080.090.096.25%33,000
Nov 19, 20240.080.080.080.080.08-75,000
Nov 18, 20240.080.080.080.080.08-90,000
Nov 15, 20240.080.080.080.080.086.67%180,524
Nov 14, 20240.080.080.070.080.08-6.25%420,500
Nov 13, 20240.080.080.080.080.08-123,933
Nov 12, 20240.080.090.080.080.08-5.88%956,100
Nov 11, 20240.090.090.080.090.09-162,427
Nov 8, 20240.090.090.080.090.09-659,400
Nov 7, 20240.090.090.090.090.09-158,000
Nov 6, 20240.090.090.090.090.09-2.86%360,305
Nov 5, 20240.090.090.090.090.09-7.89%271,813
Nov 4, 20240.100.100.100.100.10-560,800
Nov 1, 20240.100.100.100.100.105.56%481,400
Oct 31, 20240.090.090.090.090.09-260,200
Oct 30, 20240.100.100.090.090.09-2.70%147,302
Oct 29, 20240.090.090.090.090.09-5,000
Oct 28, 20240.100.100.090.090.09-2.63%202,000
Oct 25, 20240.100.100.100.100.10-79,100
Oct 24, 20240.100.100.100.100.10-2.56%124,000
Oct 23, 20240.090.100.090.100.102.63%212,035
Oct 22, 20240.100.100.090.100.10-437,929
Oct 21, 20240.100.100.100.100.10-5.00%680,719
Oct 18, 20240.100.100.100.100.10-314,700
Oct 17, 20240.110.110.100.100.10-623,500
Oct 16, 20240.110.110.100.100.10-4.76%457,100
Oct 15, 20240.110.110.110.110.115.00%248,620
Oct 11, 20240.110.110.100.100.10-4.76%73,000
Oct 10, 20240.120.120.110.110.11-4.55%151,300
Oct 9, 20240.120.120.110.110.11-6.38%137,400
Oct 8, 20240.120.120.110.120.122.17%158,700
Oct 7, 20240.120.120.120.120.12-21,500
Oct 4, 20240.120.120.120.120.124.55%1,000
Oct 3, 20240.110.120.110.110.11-26,100
Oct 2, 20240.110.120.110.110.11-4.35%181,600
Oct 1, 20240.110.120.110.120.124.55%54,000
Sep 30, 20240.120.120.110.110.11-83,500
Sep 27, 20240.110.110.110.110.114.76%113,748
Sep 26, 20240.110.110.100.110.115.00%91,800
Sep 25, 20240.110.110.100.100.10-114,100
Sep 24, 20240.100.110.100.100.10-4.76%119,400
Sep 23, 20240.110.110.110.110.11-106,900
Sep 20, 20240.120.120.100.110.11-4.55%297,149
Sep 19, 20240.110.110.110.110.1110.00%127,500
Sep 18, 20240.110.110.100.100.10-4.76%44,120
Sep 17, 20240.110.110.110.110.115.00%29,100
Sep 16, 20240.120.120.100.100.10-9.09%315,700
Sep 13, 20240.110.120.110.110.11-464,000
Sep 12, 20240.120.120.110.110.11-4.35%89,500
Sep 11, 20240.120.120.110.120.124.55%94,900
Sep 10, 20240.110.110.110.110.11-44,100
Sep 9, 20240.120.130.110.110.11-4.35%474,500
Sep 6, 20240.130.130.120.120.12-8.00%202,924
Sep 5, 20240.140.140.130.130.13-3.85%110,307
Sep 4, 20240.130.140.130.130.13-3.70%58,000
Sep 3, 20240.140.140.140.140.14-91,200
Aug 30, 20240.160.160.130.140.14-18.18%459,800
Aug 29, 20240.160.170.160.170.176.45%458,800
Aug 28, 20240.170.170.160.160.16-7.46%261,600
Aug 27, 20240.180.180.170.170.17-1.47%183,700
Aug 26, 20240.170.170.170.170.173.03%236,614
Aug 23, 20240.180.180.170.170.173.13%174,900
Aug 22, 20240.180.180.160.160.16-5.88%188,500
Aug 21, 20240.160.170.160.170.173.03%168,300
Aug 20, 20240.180.180.170.170.17-5.71%99,800
Aug 19, 20240.190.190.180.180.18-5.41%630,000
Aug 16, 20240.180.190.180.190.192.78%494,800
Aug 15, 20240.180.190.180.180.18-1,399,500
Aug 14, 20240.150.180.150.180.1816.13%1,142,809
Aug 13, 20240.150.160.150.160.16-440,146
Aug 12, 20240.140.160.140.160.1614.81%591,312
Aug 9, 20240.140.140.130.140.14-3.57%159,100
Aug 8, 20240.140.140.130.140.147.69%175,800
Aug 7, 20240.140.140.130.130.13-96,100
Aug 6, 20240.140.140.130.130.13-1,105,307
Aug 2, 20240.140.140.120.130.13-10.34%824,347
Aug 1, 20240.140.160.140.150.1526.09%1,850,400
Jul 31, 20240.110.120.110.120.124.55%1,615,700