Voxtur Analytics Corp. (TSXV:VXTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Apr 24, 2025, 12:17 PM EDT

Voxtur Analytics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.030.030.030.030.0320.00%50,700
Apr 23, 20250.030.030.030.030.03-1,848,200
Apr 22, 20250.030.030.030.030.0325.00%526,000
Apr 21, 20250.030.030.020.020.02-33.33%1,712,500
Apr 17, 20250.030.030.030.030.0320.00%265,000
Apr 16, 20250.030.030.030.030.03-2,061,300
Apr 15, 20250.030.030.030.030.03-16.67%85,026
Apr 14, 20250.030.030.030.030.03-491,300
Apr 11, 20250.030.030.030.030.03-869,800
Apr 10, 20250.030.040.030.030.03-893,147
Apr 9, 20250.030.030.030.030.03-18,000
Apr 8, 20250.030.030.030.030.03-160,600
Apr 7, 20250.030.030.030.030.03-322,733
Apr 4, 20250.030.030.030.030.03-59,000
Apr 3, 20250.030.030.030.030.03-3,100
Apr 2, 20250.030.030.030.030.03-365,000
Apr 1, 20250.030.030.030.030.03-14.29%83,000
Mar 31, 20250.040.040.030.040.04-1,228,600
Mar 28, 20250.040.040.040.040.04-180,000
Mar 27, 20250.040.040.040.040.04-204,200
Mar 26, 20250.040.040.040.040.04-252,000
Mar 25, 20250.040.040.030.040.04-695,900
Mar 24, 20250.040.040.040.040.04-481,000
Mar 21, 20250.040.040.040.040.04-1,701,022
Mar 20, 20250.040.040.040.040.04-221,000
Mar 19, 20250.040.040.030.040.04-12.50%82,500
Mar 18, 20250.040.040.040.040.0414.29%-
Mar 17, 20250.040.040.040.040.04-630,000
Mar 14, 20250.040.040.030.040.04-12.50%1,730,812
Mar 13, 20250.040.040.040.040.0414.29%-
Mar 12, 20250.040.040.040.040.04-18,000
Mar 11, 20250.040.040.040.040.04-56,000
Mar 10, 20250.040.040.040.040.04-280,000
Mar 7, 20250.040.040.040.040.04-12.50%123,000
Mar 6, 20250.040.040.040.040.0414.29%194,000
Mar 5, 20250.040.040.040.040.04-12.50%201,000
Mar 4, 20250.040.040.040.040.04-33,900
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04-442,600
Feb 26, 20250.040.040.040.040.04-329,000
Feb 25, 20250.040.040.040.040.04-400,000
Feb 24, 20250.040.040.040.040.04-40,000
Feb 21, 20250.040.040.040.040.04-358,300
Feb 20, 20250.040.040.040.040.04-25,500
Feb 19, 20250.040.040.040.040.04-479,330
Feb 18, 20250.050.050.040.040.04-5,116,004
Feb 14, 20250.050.050.040.040.04-20.00%2,224,300
Feb 13, 20250.040.050.040.050.0542.86%2,368,835
Feb 12, 20250.040.040.040.040.04-25,300