Voxtur Analytics Corp. (TSXV:VXTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 31, 2025, 3:57 PM EST

Voxtur Analytics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.030.040.04-1,228,554
Mar 28, 20250.040.040.040.040.04-180,000
Mar 27, 20250.040.040.040.040.04-204,200
Mar 26, 20250.040.040.040.040.04-252,000
Mar 25, 20250.040.040.030.040.04-695,900
Mar 24, 20250.040.040.040.040.04-481,000
Mar 21, 20250.040.040.040.040.04-1,701,022
Mar 20, 20250.040.040.040.040.04-221,000
Mar 19, 20250.040.040.030.040.04-12.50%82,500
Mar 18, 20250.040.040.040.040.0414.29%-
Mar 17, 20250.040.040.040.040.04-630,000
Mar 14, 20250.040.040.030.040.04-12.50%1,730,812
Mar 13, 20250.040.040.040.040.0414.29%-
Mar 12, 20250.040.040.040.040.04-18,000
Mar 11, 20250.040.040.040.040.04-56,000
Mar 10, 20250.040.040.040.040.04-280,000
Mar 7, 20250.040.040.040.040.04-12.50%123,000
Mar 6, 20250.040.040.040.040.0414.29%194,000
Mar 5, 20250.040.040.040.040.04-12.50%201,000
Mar 4, 20250.040.040.040.040.04-33,900
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04-442,600
Feb 26, 20250.040.040.040.040.04-329,000
Feb 25, 20250.040.040.040.040.04-400,000
Feb 24, 20250.040.040.040.040.04-40,000
Feb 21, 20250.040.040.040.040.04-358,300
Feb 20, 20250.040.040.040.040.04-25,500
Feb 19, 20250.040.040.040.040.04-479,330
Feb 18, 20250.050.050.040.040.04-5,116,004
Feb 14, 20250.050.050.040.040.04-20.00%2,224,300
Feb 13, 20250.040.050.040.050.0542.86%2,368,835
Feb 12, 20250.040.040.040.040.04-25,300
Feb 11, 20250.040.040.040.040.04-277,802
Feb 10, 20250.040.040.040.040.04-90,032
Feb 7, 20250.040.040.040.040.04-12.50%62,000
Feb 6, 20250.040.040.040.040.0414.29%4,900
Feb 5, 20250.040.040.040.040.04-2,016,712
Feb 4, 20250.040.040.040.040.04-12.50%60,000
Feb 3, 20250.040.040.040.040.0414.29%126,339
Jan 31, 20250.040.040.040.040.04-1,110
Jan 30, 20250.040.040.040.040.04-6.67%107,500
Jan 29, 20250.040.040.040.040.04-6.25%445,100
Jan 28, 20250.040.040.040.040.0414.29%29,382
Jan 27, 20250.040.040.040.040.04-95,000
Jan 24, 20250.040.040.040.040.04-96,000
Jan 23, 20250.040.040.040.040.04-12.50%74,000
Jan 22, 20250.040.040.040.040.04-142,342
Jan 21, 20250.040.040.040.040.04-66,300
Jan 20, 20250.040.040.040.040.0414.29%181,700