Voxtur Analytics Corp. (TSXV:VXTR)
0.0350
0.00 (0.00%)
Mar 31, 2025, 3:57 PM EST
Voxtur Analytics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,228,554 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 180,000 |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 204,200 |
Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 252,000 |
Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 695,900 |
Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 481,000 |
Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,701,022 |
Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 221,000 |
Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 82,500 |
Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 630,000 |
Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 1,730,812 |
Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,000 |
Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56,000 |
Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 280,000 |
Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 123,000 |
Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 194,000 |
Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 201,000 |
Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33,900 |
Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 442,600 |
Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 329,000 |
Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 400,000 |
Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40,000 |
Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 358,300 |
Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,500 |
Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 479,330 |
Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 5,116,004 |
Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 2,224,300 |
Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.86% | 2,368,835 |
Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,300 |
Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 277,802 |
Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 90,032 |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 62,000 |
Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 4,900 |
Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,016,712 |
Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 60,000 |
Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 126,339 |
Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,110 |
Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 107,500 |
Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 445,100 |
Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 29,382 |
Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 95,000 |
Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 96,000 |
Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 74,000 |
Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 142,342 |
Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 66,300 |
Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 181,700 |