Spartan Metals Corp. (TSXV:W)
Canada · Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 2,000 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 100,000 |
| Aug 1, 2025 | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -8.57% | 32,350 |
| Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 45.83% | 6,300 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 65,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,000 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,000 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,000 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 23.08% | 10,000 |
| Jul 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 64,900 |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22.58% | 34,520 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 99,500 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 16,500 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 33,500 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 50,721 |
| May 30, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -18.42% | 26,000 |
| May 22, 2025 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 26.67% | 56,000 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 40,000 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 87,000 |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 63,000 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 40,000 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 100,000 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 66,400 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50.00% | 50,000 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 50,000 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 13,000 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |