WesCan Energy Corp. (TSXV:WCE)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jun 11, 2026, 1:45 PM EST
WesCan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 17,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 3,600 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,025 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 114,525 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 237,500 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 325,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 230,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.81% | 130,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 13,500 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 20,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 366,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 97,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 10,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 59,544 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 13.04% | 18,656 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 5,475 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 30,500 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 1,500 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 18,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 113,261 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 700 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 16,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.10 | 0.13 | 0.13 | -3.85% | 173,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 82,880 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 61,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 56,501 |
| Apr 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 25,750 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 262,500 |
| Apr 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 64,455 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 312,744 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 174,618 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 391,396 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -18.52% | 258,500 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 54,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 20,553 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 616 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 73,808 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -14.29% | 52,364 |
| Apr 7, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 390,000 |
| Apr 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 108,001 |
| Apr 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 217,850 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 204,578 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 195,600 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 676,789 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,150 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 83,000 |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 46,436 |