WesCan Energy Corp. (TSXV:WCE)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Jul 24, 2026, 9:59 AM EST
WesCan Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,000 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 41,004 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 108,000 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 70,000 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,900 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 2,000 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 14,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 29,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 41,000 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 72,000 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 114,200 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1,250 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 55,000 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 50,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 36,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 17,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 3,600 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,025 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 114,525 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 237,500 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 325,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 230,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.81% | 130,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 13,500 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 20,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 366,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 97,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 10,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 59,544 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 13.04% | 18,656 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 5,475 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 30,500 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 1,500 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 18,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 113,261 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 700 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 16,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.10 | 0.13 | 0.13 | -3.85% | 173,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 82,880 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 61,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 56,501 |
| Apr 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 25,750 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 262,500 |
| Apr 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 64,455 |