Skip to main content
logo
Winshear Gold Corp. (TSXV:WINS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.76%)
At close: Jan 23, 2026

Winshear Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.110.110.110.110.114.76%26,000
Jan 20, 20260.110.110.110.110.11-4.55%18,855
Jan 19, 20260.110.110.110.110.11-5,182
Jan 16, 20260.110.110.110.110.1115.79%14,502
Jan 13, 20260.100.100.100.100.10-5.00%2,501
Jan 12, 20260.100.100.100.100.10-9.09%34,020
Jan 9, 20260.100.110.100.110.1110.00%12,939
Jan 7, 20260.100.100.100.100.10-25,000
Jan 6, 20260.100.100.100.100.1011.11%6,000
Jan 2, 20260.100.100.090.090.09-10.00%26,159
Dec 31, 20250.100.100.100.100.105.26%5,638
Dec 30, 20250.100.100.100.100.10-7,136
Dec 29, 20250.100.100.100.100.10-7,200
Dec 24, 20250.100.100.100.100.10-175,000
Dec 23, 20250.100.100.100.100.10-5.00%5,000
Dec 22, 20250.100.100.100.100.10-1,417
Dec 18, 20250.090.100.090.100.1017.65%50,000
Dec 17, 20250.090.090.090.090.09-5.56%41,833
Dec 16, 20250.090.090.090.090.09-5,000
Dec 15, 20250.100.100.090.090.09-10.00%226,661
Dec 10, 20250.100.100.100.100.1011.11%31,000
Dec 9, 20250.110.110.090.090.09-14.29%228,000
Dec 8, 20250.110.110.110.110.11-11,708
Dec 5, 20250.110.110.110.110.11-8.70%86,386
Dec 4, 20250.110.120.110.120.1215.00%27,000
Dec 3, 20250.100.100.100.100.10-126,000
Dec 2, 20250.100.100.100.100.10-92,633
Dec 1, 20250.100.100.100.100.10-9,925
Nov 28, 20250.100.100.100.100.10-2,545
Nov 24, 20250.090.100.090.100.1017.65%35,000
Nov 20, 20250.090.090.090.090.09-5.56%5,000
Nov 18, 20250.090.090.090.090.09-29,500
Nov 17, 20250.110.110.090.090.09-5.26%47,000
Nov 13, 20250.100.100.100.100.10-2,000
Nov 12, 20250.100.100.100.100.10-14,000
Nov 11, 20250.100.100.100.100.10-1,500
Nov 7, 20250.100.100.100.100.10-5.00%3,614
Nov 6, 20250.100.100.100.100.105.26%4,099
Nov 3, 20250.090.100.090.100.105.56%81,000
Oct 31, 20250.090.090.090.090.09-10.00%2,000
Oct 30, 20250.100.100.100.100.10-47,062
Oct 29, 20250.100.100.100.100.10-16,500
Oct 28, 20250.110.110.100.100.10-9.09%27,000
Oct 27, 20250.110.110.110.110.11-4.35%1,200
Oct 24, 20250.120.120.120.120.12-3,500
Oct 23, 20250.120.120.120.120.1215.00%28,500
Oct 22, 20250.100.100.100.100.10-120,500
Oct 21, 20250.100.100.100.100.10-115,001
Oct 20, 20250.110.110.100.100.10-9.09%124,000
Oct 17, 20250.110.110.110.110.11-15,000