Skip to main content
logo
Winshear Gold Corp. (TSXV:WINS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jun 20, 2025, 2:14 PM EDT

Winshear Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.070.070.070.070.07-12.50%8,000
Jun 25, 20250.080.080.080.080.08-11,012
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08-2,500
Jun 20, 20250.080.080.080.080.08-2,000
Jun 19, 20250.080.080.080.080.0814.29%2,400
Jun 18, 20250.070.070.070.070.07-1,200
Jun 17, 20250.070.070.070.070.07-12.50%3,326
Jun 16, 20250.080.080.080.080.08-14,500
Jun 13, 20250.070.080.070.080.08-2,000
Jun 12, 20250.080.080.080.080.08-9,000
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08-6,800
Jun 6, 20250.080.080.080.080.0814.29%35,000
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07-12.50%1,545
Jun 3, 20250.070.080.070.080.08-34,300
Jun 2, 20250.080.080.080.080.0814.29%2,500
May 30, 20250.070.070.070.070.07-7,200
May 29, 20250.070.070.070.070.07-12.50%1,000
May 28, 20250.080.080.080.080.08-27,000
May 27, 20250.080.080.080.080.08-4,135
May 26, 20250.080.080.080.080.08-16,000
May 23, 20250.070.080.070.080.08-126,000
May 22, 20250.070.080.070.080.0814.29%130,000
May 21, 20250.060.070.060.070.07-170,000
May 20, 20250.070.070.070.070.0716.67%3,500
May 16, 20250.060.060.060.060.06-14.29%25,937
May 15, 20250.070.070.070.070.07-20,025
May 14, 20250.070.070.070.070.0716.67%4,000
May 13, 20250.060.060.060.060.06-14.29%21,000
May 12, 20250.070.070.070.070.07-2,500
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-9,000
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.060.070.07-80,800
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07-1,000
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-8,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-127,600
Apr 21, 20250.070.070.070.070.0716.67%5,500
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06-8,000