WestKam Gold Corp. (TSXV:WKG)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0100 (-5.56%)
Feb 27, 2026, 3:29 PM EST
WestKam Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 104,000 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 6,750 |
| Feb 25, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 187,080 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 152,994 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -17.65% | 121,020 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25.93% | 6,088 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,470 |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -15.62% | 17,500 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 306,452 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -13.16% | 55,897 |
| Feb 11, 2026 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | 65.22% | 854,819 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 46,285 |
| Feb 6, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.55% | 13,500 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 105,500 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 49,100 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 124,520 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 109,771 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 32,500 |
| Jan 27, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 50.00% | 27,335 |
| Jan 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 187,773 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,000 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,020 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 4,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 58,074 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 61,628 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 88,000 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 8,000 |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,952 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,929 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 14,042 |
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,770 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.53% | 81,500 |
| Oct 16, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 25,000 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 2,000 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 79,400 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 122,507 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 20,666 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 11,000 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 2,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 2,000 |