Walker Lane Resources Ltd. (TSXV:WLR)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Aug 15, 2025, 9:30 AM EDT
Walker Lane Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 12,500 |
| Aug 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 75,500 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 21,200 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 13,000 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -15.38% | 137,900 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 8.33% | 174,500 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,600 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 90,700 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 6,500 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,100 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 45,500 |
| Jul 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 2,000 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 800 |
| Jul 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 2,600 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,400 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 13,600 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 10,200 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 12,500 |
| Jul 11, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | - | - | 57,200 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 46,900 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 55,000 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,500 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 7,200 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 40,200 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 14,500 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 700 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,700 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 14,400 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,500 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 600 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 7,300 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -14.29% | 8,100 |
| Jun 16, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | - | 24,000 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 50,900 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 7,300 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 1,100 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 17,100 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 20,300 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 46,700 |