Walker Lane Resources Ltd. (TSXV:WLR)
Canada
· Delayed Price · Currency is CAD 0.1350
-0.0050 (-3.57%)
May 14, 2025, 4:00 PM EDT
Walker Lane Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 1,000 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 3,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,500 |
| May 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -7.14% | 30,000 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 1,500 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -18.75% | 10,900 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 28, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 6.67% | 2,300 |
| Apr 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 4,100 |
| Apr 24, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 17,700 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 2,200 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 7,000 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 9,500 |
| Apr 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -6.67% | 7,600 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 14,200 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 18,000 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 17,800 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | - | 49,700 |
| Apr 10, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 7.14% | 16,900 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 39,600 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.12 | 0.14 | - | - | 157,300 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -17.65% | 8,000 |
| Apr 2, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | - | 6.25% | 83,200 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 3,200 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | - | 2,600 |
| Mar 28, 2025 | 0.23 | 0.28 | 0.17 | 0.17 | - | -29.17% | 86,900 |
| Mar 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -4.00% | 2,000 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 5,000 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 500 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 25,000 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | - | 62,690 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,200 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 14,400 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 19,400 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,900 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,000 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,070 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,350 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |