Skip to main content
Walker Lane Resources Ltd. (TSXV:WLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

Walker Lane Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.130.130.130.13--14,433
Jun 20, 20250.130.130.130.13--2,500
Jun 19, 20250.130.130.130.13--600
Jun 18, 20250.130.130.130.13-8.33%7,300
Jun 17, 20250.120.120.120.12--14.29%8,100
Jun 16, 20250.130.140.120.14--24,000
Jun 13, 20250.140.140.130.14--50,900
Jun 12, 20250.140.140.140.14---
Jun 11, 20250.140.140.140.14-7.69%7,300
Jun 10, 20250.130.130.130.13-8.33%1,100
Jun 9, 20250.130.130.120.12--7.69%17,100
Jun 6, 20250.130.130.130.13--7.14%20,300
Jun 5, 20250.140.140.130.14--46,700
Jun 4, 20250.140.140.140.14-7.69%11,500
Jun 3, 20250.130.130.130.13---
Jun 2, 20250.130.130.130.13--25,000
May 30, 20250.140.140.130.13--7.14%29,000
May 29, 20250.140.140.140.14---
May 28, 20250.130.140.130.14-7.69%21,000
May 27, 20250.130.130.130.13--11,300
May 26, 20250.130.130.130.13--7.14%900
May 23, 20250.140.140.140.14-7.69%19,400
May 22, 20250.130.130.130.13--1,000
May 21, 20250.130.130.130.13--7.14%1,200
May 20, 20250.140.140.140.14--49,000
May 16, 20250.140.140.140.14---
May 15, 20250.140.140.140.14---
May 14, 20250.140.140.140.14--1,000
May 13, 20250.140.140.140.14-7.69%3,000
May 12, 20250.130.130.130.13--6,500
May 9, 20250.130.140.130.13--7.14%30,000
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14--500
May 6, 20250.140.140.140.14-7.69%1,500
May 5, 20250.140.140.130.13--18.75%10,900
May 2, 20250.160.160.160.16---
May 1, 20250.160.160.160.16---
Apr 30, 20250.160.160.160.16---
Apr 29, 20250.160.160.160.16---
Apr 28, 20250.140.160.140.16-6.67%2,300
Apr 25, 20250.140.150.140.15-7.14%4,100
Apr 24, 20250.140.150.140.14--17,700
Apr 23, 20250.140.140.140.14-7.69%2,200
Apr 22, 20250.130.130.130.13--7,000
Apr 21, 20250.140.140.130.13--7.14%9,500
Apr 17, 20250.130.140.130.14--6.67%7,600
Apr 16, 20250.150.150.150.15-7.14%14,200
Apr 15, 20250.140.140.140.14--18,000
Apr 14, 20250.140.140.140.14--6.67%17,800
Apr 11, 20250.150.150.130.15--49,700