Walker Lane Resources Ltd. (TSXV:WLR)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
Oct 31, 2025, 12:22 PM EDT
Walker Lane Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 24,900 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 45,000 |
| Oct 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 5,716 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -17.78% | 17,000 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 2,525 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 13.51% | 6,000 |
| Oct 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 21,300 |
| Oct 21, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -18.18% | 11,700 |
| Oct 20, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 13,311 |
| Oct 17, 2025 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -4.76% | 31,800 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | - | 30,700 |
| Oct 15, 2025 | 0.25 | 0.26 | 0.21 | 0.21 | 0.21 | -8.70% | 79,450 |
| Oct 14, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | 4.55% | 45,250 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 17,064 |
| Oct 9, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | - | 19,500 |
| Oct 8, 2025 | 0.19 | 0.25 | 0.18 | 0.22 | 0.22 | 15.79% | 89,570 |
| Oct 7, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 39,860 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 39,570 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 10,545 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -4.76% | 52,310 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 9,700 |
| Sep 30, 2025 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | -2.13% | 76,500 |
| Sep 29, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 37,931 |
| Sep 26, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 4.26% | 36,428 |
| Sep 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 13,365 |
| Sep 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -13.21% | 5,003 |
| Sep 23, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 66,495 |
| Sep 22, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | 1.96% | 149,562 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.08% | 64,302 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 16,105 |
| Sep 17, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -3.70% | 73,057 |
| Sep 16, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 127,349 |
| Sep 15, 2025 | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | 8.70% | 347,281 |
| Sep 12, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 27.78% | 188,644 |
| Sep 11, 2025 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | 20.00% | 237,716 |
| Sep 10, 2025 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 15.38% | 166,430 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 2,000 |
| Sep 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 4,400 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 17,500 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 13,650 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -11.54% | 58,785 |
| Sep 2, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 125,043 |
| Aug 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 9,300 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,900 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 8,783 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 900 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 2,500 |
| Aug 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.55% | 72,611 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 1,200 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 42,700 |