Walker Lane Resources Ltd. (TSXV:WLR)
Canada
· Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Walker Lane Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 12,500 |
| Jul 11, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | - | - | 57,200 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 46,900 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 55,000 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,500 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 7,200 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 40,200 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 14,500 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 700 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,700 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 14,400 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,500 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 600 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 7,300 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -14.29% | 8,100 |
| Jun 16, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | - | 24,000 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 50,900 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 7,300 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 1,100 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 17,100 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 20,300 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 46,700 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 11,500 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 25,000 |
| May 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 29,000 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 21,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 11,300 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 900 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 19,400 |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 1,200 |
| May 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 49,000 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,000 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 3,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,500 |
| May 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -7.14% | 30,000 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 1,500 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -18.75% | 10,900 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |