Whitemud Resources Inc. (TSXV:WMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

Whitemud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.110.110.100.10--33,000
Jul 22, 20250.100.100.100.10--4.76%1,000
Jul 21, 20250.110.110.110.11--10,000
Jul 18, 20250.110.110.110.11---
Jul 17, 20250.110.110.110.11---
Jul 16, 20250.110.110.110.11---
Jul 15, 20250.110.110.110.11--20,500
Jul 14, 20250.110.110.110.11-5.00%4,747
Jul 11, 20250.100.100.100.10--4.76%500
Jul 10, 20250.110.110.110.11---
Jul 9, 20250.110.110.110.11-5.00%4,000
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10--4.76%12,000
Jul 4, 20250.100.110.100.11--4.55%56,500
Jul 3, 20250.110.110.110.11---
Jul 2, 20250.110.110.110.11-4.76%4,000
Jun 30, 20250.100.110.100.11--92,494
Jun 27, 20250.110.110.110.11--4.55%23,600
Jun 26, 20250.110.110.110.11--4.35%29,000
Jun 25, 20250.120.120.120.12--9,000
Jun 24, 20250.110.120.110.12--68,500
Jun 23, 20250.120.120.120.12---
Jun 20, 20250.120.120.120.12-4.55%8,500
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11---
Jun 16, 20250.110.110.110.11-4.76%4,500
Jun 13, 20250.120.120.110.11--19.23%61,000
Jun 12, 20250.130.130.130.13--5,000
Jun 11, 20250.130.130.130.13-4.00%3,672
Jun 10, 20250.130.130.130.13--2,500
Jun 9, 20250.130.130.130.13---
Jun 6, 20250.130.130.110.13-8.70%14,500
Jun 5, 20250.120.120.120.12---
Jun 4, 20250.120.120.120.12--8.00%8,000
Jun 3, 20250.130.130.130.13---
Jun 2, 20250.130.130.130.13-19.05%29,500
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11--4.55%10,000
May 28, 20250.110.110.110.11---
May 27, 20250.110.110.110.11---
May 26, 20250.110.110.110.11---
May 23, 20250.110.110.110.11--15.38%53,500
May 22, 20250.130.130.130.13-8.33%27,500
May 21, 20250.120.120.120.12---
May 20, 20250.120.120.120.12--7.69%8,050
May 16, 20250.130.130.130.13--2,500
May 15, 20250.130.130.130.13---
May 14, 20250.130.130.130.13--4,000
May 13, 20250.120.140.110.13-8.33%169,000