Whitemud Resources Inc. (TSXV:WMK)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
Whitemud Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 9,500 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | -3.85% | 23,500 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,250 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 69,000 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 42,067 |
| Mar 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 80,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19.05% | 1,000 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 1,800 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 4,545 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 8,650 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 60,444 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 4.76% | 6,500 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 10,740 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,000 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 39,000 |
| Feb 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.11% | 4,306 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12.50% | 5,500 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.11% | 500 |
| Feb 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 22.73% | 134,764 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,500 |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 500 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 7,500 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 14,510 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 38,947 |
| Feb 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -18.52% | 27,000 |
| Feb 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 7,429 |
| Feb 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 6,000 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 71,900 |
| Jan 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 6,000 |
| Jan 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 126,100 |
| Jan 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 1,500 |
| Jan 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 50,030 |
| Jan 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |