Skip to main content
Whitemud Resources Inc. (TSXV: WMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

Whitemud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.160.160.160.16---
Dec 19, 20240.160.160.160.16---
Dec 18, 20240.160.160.160.16-10.34%47,096
Dec 17, 20240.160.160.150.15-3.57%14,500
Dec 16, 20240.140.140.140.14---
Dec 13, 20240.160.160.140.14--6.67%39,500
Dec 12, 20240.150.150.150.15---
Dec 11, 20240.150.150.150.15--18,500
Dec 10, 20240.150.150.150.15--500
Dec 9, 20240.150.150.150.15-7.14%500
Dec 6, 20240.150.150.140.14--3,500
Dec 5, 20240.140.140.140.14--26,500
Dec 4, 20240.150.150.140.14--6.67%15,000
Dec 3, 20240.150.150.150.15--3.23%2,000
Dec 2, 20240.160.160.160.16---
Nov 29, 20240.160.160.160.16---
Nov 28, 20240.160.160.160.16--3.13%1,500
Nov 27, 20240.160.160.160.16-3.23%1,500
Nov 26, 20240.160.160.160.16---
Nov 25, 20240.160.160.160.16--20,000
Nov 22, 20240.160.160.160.16--3.13%14,000
Nov 21, 20240.160.160.160.16--3.03%1,000
Nov 20, 20240.170.170.170.17--1,500
Nov 19, 20240.160.170.160.17-10.00%7,000
Nov 18, 20240.150.150.150.15--8,000
Nov 15, 20240.150.150.150.15---
Nov 14, 20240.150.150.150.15---
Nov 13, 20240.150.150.150.15-3.45%14,728
Nov 12, 20240.150.150.150.15--3.33%1,000
Nov 11, 20240.150.150.150.15---
Nov 8, 20240.150.150.150.15---
Nov 7, 20240.150.150.150.15---
Nov 6, 20240.160.160.150.15--3.23%22,948
Nov 5, 20240.160.160.160.16---
Nov 4, 20240.160.160.160.16-3.33%3,500
Nov 1, 20240.150.150.150.15--6.25%500
Oct 31, 20240.160.160.160.16--24,500
Oct 30, 20240.160.160.160.16--31,001
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.160.160.160.16--35,285
Oct 25, 20240.160.160.160.16---
Oct 24, 20240.160.160.160.16--3.03%1,000
Oct 23, 20240.170.170.170.17-17.86%676
Oct 22, 20240.150.150.140.14--17.65%6,000
Oct 21, 20240.170.170.170.17---
Oct 18, 20240.170.170.170.17---
Oct 17, 20240.170.170.170.17-13.33%500
Oct 16, 20240.150.150.150.15--4,000
Oct 15, 20240.150.150.150.15--6,500
Oct 11, 20240.150.150.150.15--11.76%10,000
Oct 10, 20240.170.170.170.17-6.25%1,500
Oct 9, 20240.160.160.160.16-3.23%2,000
Oct 8, 20240.160.160.160.16--18.42%12,500
Oct 7, 20240.190.190.190.19---
Oct 4, 20240.190.190.190.19-11.76%1,250
Oct 3, 20240.170.170.170.17--2,452
Oct 2, 20240.190.190.170.17--10,500
Oct 1, 20240.170.170.170.17--500
Sep 30, 20240.160.170.160.17-6.25%16,000
Sep 27, 20240.180.180.160.16--20.00%42,500
Sep 26, 20240.220.220.200.20-11.11%4,500
Sep 25, 20240.180.180.180.18--21.74%2,000
Sep 24, 20240.230.230.230.23---
Sep 23, 20240.190.230.190.23-24.32%17,000
Sep 20, 20240.170.190.170.19-8.82%8,625
Sep 19, 20240.180.180.170.17--17.07%6,500
Sep 18, 20240.210.210.210.21-24.24%1,000
Sep 17, 20240.170.170.170.17---
Sep 16, 20240.220.220.170.17--8.33%14,849
Sep 13, 20240.190.190.180.18--18.18%13,500
Sep 12, 20240.220.220.220.22---
Sep 11, 20240.220.220.220.22---
Sep 10, 20240.220.220.220.22--5,000
Sep 9, 20240.220.220.220.22-10.00%1,602
Sep 6, 20240.200.200.200.20-5.26%23,000
Sep 5, 20240.190.190.190.19---
Sep 4, 20240.190.190.190.19--5.00%500
Sep 3, 20240.200.200.200.20--10,200
Aug 30, 20240.190.200.190.20--14.89%5,000
Aug 29, 20240.210.240.200.24-14.63%8,500
Aug 28, 20240.210.210.210.21--10.87%8,500
Aug 27, 20240.230.230.230.23--5,000
Aug 26, 20240.210.230.210.23-9.52%4,600
Aug 23, 20240.210.210.210.21--1,000
Aug 22, 20240.190.210.170.21--2.33%26,677
Aug 21, 20240.220.220.220.22-2.38%5,500
Aug 20, 20240.210.240.210.21--12.50%4,000
Aug 19, 20240.240.240.240.24---
Aug 16, 20240.240.240.240.24-17.07%6,958
Aug 15, 20240.210.210.210.21---
Aug 14, 20240.210.210.210.21--2.38%500
Aug 13, 20240.220.220.210.21--4.55%11,000
Aug 12, 20240.220.220.220.22--8.33%2,500
Aug 9, 20240.240.240.240.24---
Aug 8, 20240.240.240.240.24--12,215
Aug 7, 20240.190.240.190.24-37.14%41,500
Aug 6, 20240.210.210.150.18--22.22%60,300
Aug 2, 20240.230.230.230.23---
Aug 1, 20240.220.230.220.23-4.65%3,000
Jul 31, 20240.230.240.220.22--6.52%18,000