Skip to main content
logo
Whitemud Resources Inc. (TSXV:WMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT

Whitemud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.100.100.100.100.10--
Oct 2, 20250.100.100.100.100.105.26%1,000
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.090.100.10-5.00%102,000
Sep 29, 20250.090.100.090.100.1011.11%14,700
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09-40,500
Sep 24, 20250.100.100.090.090.09-25,600
Sep 23, 20250.090.090.090.090.09--
Sep 22, 20250.090.090.090.090.09-10.00%20,000
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10-16,955
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.105.26%5,000
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.105.56%10,000
Sep 10, 20250.090.090.090.090.095.88%22,000
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09-9,000
Sep 4, 20250.090.090.090.090.09-38,140
Sep 3, 20250.090.090.090.090.09-5,000
Sep 2, 20250.090.090.090.090.09-5.56%11,112
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.095.88%6,000
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09-19.05%39,500
Aug 25, 20250.110.110.110.110.115.00%10,000
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.090.100.090.100.105.26%89,000
Aug 20, 20250.100.100.100.100.10-5.00%11,000
Aug 19, 20250.100.100.100.100.105.26%24,876
Aug 18, 20250.100.100.100.100.10-5.00%6,500
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10-5,000
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.10-2,500
Aug 8, 20250.100.100.100.100.10-25,500
Aug 7, 20250.100.100.100.100.1011.11%6,000
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.100.100.090.090.09-10.00%3,000
Aug 1, 20250.120.120.100.100.105.26%113,500
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10-14,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.090.100.090.100.10-11,500
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10-5.00%40,004