Whitemud Resources Inc. (TSXV:WMK)
Canada · Delayed Price · Currency is CAD 0.0950
+0.0050 (5.56%)
Sep 11, 2025, 11:30 AM EDT
Whitemud Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | - |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 22,000 |
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 9,000 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 38,140 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 11,112 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 6,000 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -19.05% | 39,500 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 10,000 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.26% | 89,000 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 11,000 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 24,876 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 6,500 |
| Aug 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 5,000 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,500 |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 25,500 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 6,000 |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 3,000 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | 5.26% | 113,500 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 14,000 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 11,500 |
| Jul 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 40,004 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 33,000 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 1,000 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,000 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,500 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 4,747 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 500 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 4,000 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 12,000 |
| Jul 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -4.55% | 56,500 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 4,000 |