Whitemud Resources Inc. (TSXV:WMK)
Canada
· Delayed Price · Currency is CAD 0.1050
-0.0050 (-4.55%)
Jun 27, 2025, 4:00 PM EDT
Whitemud Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 92,494 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 23,600 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 29,000 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,000 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 68,500 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 8,500 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 4,500 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -19.23% | 61,000 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 3,672 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,500 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 6, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | - | 8.70% | 14,500 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 8,000 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19.05% | 29,500 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 10,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -15.38% | 53,500 |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 27,500 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 8,050 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,500 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,000 |
| May 13, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | - | 8.33% | 169,000 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 5,000 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 41,000 |
| May 8, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -22.22% | 72,933 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 18,000 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,068 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 100,000 |
| Apr 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 7,500 |
| Apr 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 10,000 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |