Whitemud Resources Inc. (TSXV:WMK)
Canada
· Delayed Price · Currency is CAD 0.1350
0.00 (0.00%)
Apr 30, 2025, 9:30 AM EDT
Whitemud Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,068 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 100,000 |
| Apr 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 7,500 |
| Apr 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 10,000 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 13.04% | 2,510 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.54% | 1,050 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13.04% | 500 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 1,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 32,052 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 19,000 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,000 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 900 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 9,500 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | -3.85% | 23,500 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,250 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 69,000 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 42,067 |
| Mar 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 80,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19.05% | 1,000 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 1,800 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 4,545 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 8,650 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 60,444 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 4.76% | 6,500 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 10,740 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,000 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 39,000 |
| Feb 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.11% | 4,306 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12.50% | 5,500 |