Skip to main content
Whitemud Resources Inc. (TSXV:WMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.015 (-11.11%)
Feb 21, 2025, 4:00 PM EST

Whitemud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.120.120.120.12--11.11%-
Feb 20, 20250.140.140.140.14-12.50%5,500
Feb 19, 20250.120.120.120.12--11.11%500
Feb 18, 20250.130.140.130.14-22.73%134,764
Feb 14, 20250.110.110.110.11--1,500
Feb 13, 20250.110.110.110.11--500
Feb 12, 20250.110.110.110.11--7,500
Feb 11, 20250.110.110.110.11--4.35%14,510
Feb 10, 20250.120.120.120.12-4.55%38,947
Feb 7, 20250.120.120.110.11--18.52%27,000
Feb 6, 20250.140.140.140.14--3.57%7,429
Feb 5, 20250.140.140.140.14--2,500
Feb 4, 20250.140.140.140.14---
Feb 3, 20250.150.150.140.14--3.45%6,000
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.150.150.150.15---
Jan 29, 20250.150.150.150.15---
Jan 28, 20250.150.150.150.15---
Jan 27, 20250.150.150.150.15--71,900
Jan 24, 20250.150.150.150.15-3.57%6,000
Jan 23, 20250.150.150.140.14--126,100
Jan 22, 20250.140.140.140.14---
Jan 21, 20250.140.140.140.14--6.67%1,500
Jan 20, 20250.150.150.150.15-3.45%50,030
Jan 17, 20250.150.150.150.15---
Jan 16, 20250.150.150.150.15---
Jan 15, 20250.150.150.150.15--54,357
Jan 14, 20250.150.150.150.15--3.33%35,000
Jan 13, 20250.150.150.150.15--27,000
Jan 10, 20250.150.150.150.15--95,000
Jan 9, 20250.150.160.150.15-3.45%200,000
Jan 8, 20250.150.150.150.15---
Jan 7, 20250.150.150.150.15--6.45%500
Jan 6, 20250.160.160.160.16-6.90%2,000
Jan 3, 20250.150.150.150.15---
Jan 2, 20250.160.160.150.15--17,500
Dec 31, 20240.160.160.150.15--6.45%51,125
Dec 30, 20240.160.160.160.16---
Dec 27, 20240.150.160.150.16-6.90%60,850
Dec 24, 20240.150.150.150.15--9.38%44,500
Dec 23, 20240.160.160.160.16---
Dec 20, 20240.160.160.160.16---
Dec 19, 20240.160.160.160.16---
Dec 18, 20240.160.160.160.16-10.34%47,096
Dec 17, 20240.160.160.150.15-3.57%14,500
Dec 16, 20240.140.140.140.14---
Dec 13, 20240.160.160.140.14--6.67%39,500
Dec 12, 20240.150.150.150.15---
Dec 11, 20240.150.150.150.15--18,500
Dec 10, 20240.150.150.150.15--500
Dec 9, 20240.150.150.150.15-7.14%500
Dec 6, 20240.150.150.140.14--3,500
Dec 5, 20240.140.140.140.14--26,500
Dec 4, 20240.150.150.140.14--6.67%15,000
Dec 3, 20240.150.150.150.15--3.23%2,000
Dec 2, 20240.160.160.160.16---
Nov 29, 20240.160.160.160.16---
Nov 28, 20240.160.160.160.16--3.13%1,500
Nov 27, 20240.160.160.160.16-3.23%1,500
Nov 26, 20240.160.160.160.16---
Nov 25, 20240.160.160.160.16--20,000
Nov 22, 20240.160.160.160.16--3.13%14,000
Nov 21, 20240.160.160.160.16--3.03%1,000
Nov 20, 20240.170.170.170.17--1,500
Nov 19, 20240.160.170.160.17-10.00%7,000
Nov 18, 20240.150.150.150.15--8,000
Nov 15, 20240.150.150.150.15---
Nov 14, 20240.150.150.150.15---
Nov 13, 20240.150.150.150.15-3.45%14,728
Nov 12, 20240.150.150.150.15--3.33%1,000
Nov 11, 20240.150.150.150.15---
Nov 8, 20240.150.150.150.15---
Nov 7, 20240.150.150.150.15---
Nov 6, 20240.160.160.150.15--3.23%22,948
Nov 5, 20240.160.160.160.16---
Nov 4, 20240.160.160.160.16-3.33%3,500
Nov 1, 20240.150.150.150.15--6.25%500
Oct 31, 20240.160.160.160.16--24,500
Oct 30, 20240.160.160.160.16--31,001
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.160.160.160.16--35,285
Oct 25, 20240.160.160.160.16---
Oct 24, 20240.160.160.160.16--3.03%1,000
Oct 23, 20240.170.170.170.17-17.86%676
Oct 22, 20240.150.150.140.14--17.65%6,000
Oct 21, 20240.170.170.170.17---
Oct 18, 20240.170.170.170.17---
Oct 17, 20240.170.170.170.17-13.33%500
Oct 16, 20240.150.150.150.15--4,000
Oct 15, 20240.150.150.150.15--6,500
Oct 11, 20240.150.150.150.15--11.76%10,000
Oct 10, 20240.170.170.170.17-6.25%1,500
Oct 9, 20240.160.160.160.16-3.23%2,000
Oct 8, 20240.160.160.160.16--18.42%12,500
Oct 7, 20240.190.190.190.19---
Oct 4, 20240.190.190.190.19-11.76%1,250
Oct 3, 20240.170.170.170.17--2,452
Oct 2, 20240.190.190.170.17--10,500
Oct 1, 20240.170.170.170.17--500
Sep 30, 20240.160.170.160.17-6.25%16,000