Western Metallica Resources Corp. (TSXV:WMS)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Apr 30, 2025, 4:00 PM EDT
TSXV:WMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 35,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 500,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 547,755 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 44,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 30,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 5,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,770,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 35,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 94,666 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 148,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,670,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,033,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 988,500 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 327,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |