Skip to main content
logo
Western Metallica Resources Corp. (TSXV:WMS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
At close: Feb 5, 2026

TSXV:WMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.090.100.090.100.10-110,000
Feb 3, 20260.110.110.100.100.10-16.67%110,516
Feb 2, 20260.110.120.100.120.1220.00%143,501
Jan 30, 20260.090.100.090.100.1042.86%175,000
Jan 28, 20260.070.070.070.070.07-26.32%20,000
Jan 27, 20260.070.100.070.100.1046.15%80,700
Jan 23, 20260.070.070.070.070.078.33%13,000
Jan 22, 20260.070.070.060.060.06-4,500
Jan 21, 20260.060.060.060.060.06-7.69%40,000
Jan 14, 20260.060.070.060.070.078.33%13,000
Jan 9, 20260.060.060.060.060.06-14.29%140,000
Jan 6, 20260.070.070.070.070.0716.67%8,000
Dec 29, 20250.050.060.050.060.069.09%24,000
Dec 22, 20250.060.060.060.060.0610.00%40,000
Dec 19, 20250.050.050.050.050.05-9.09%8,020
Dec 18, 20250.060.060.060.060.0610.00%21,000
Dec 15, 20250.050.050.050.050.05-10,000
Dec 5, 20250.050.050.050.050.05-6,000
Dec 3, 20250.060.060.050.050.05-9.09%18,200
Nov 26, 20250.050.060.050.060.06-21.43%8,000
Nov 21, 20250.070.070.070.070.077.69%1,000
Nov 13, 20250.070.070.070.070.0718.18%5,900
Nov 12, 20250.060.060.060.060.06-15,000
Nov 11, 20250.060.060.060.060.0610.00%10,000
Nov 10, 20250.050.050.050.050.05-16.67%10,000
Nov 7, 20250.060.060.060.060.069.09%50,000
Nov 6, 20250.060.060.060.060.06-24,000
Nov 4, 20250.060.060.060.060.06-40,000
Nov 3, 20250.060.060.060.060.06-16,000
Oct 30, 20250.060.060.060.060.06-15.38%10,000
Oct 23, 20250.070.070.070.070.0718.18%7,000
Oct 15, 20250.060.060.060.060.06-8.33%25,000
Oct 10, 20250.060.060.060.060.0633.33%80,000
Oct 9, 20250.050.050.050.050.05-10.00%91,089
Oct 8, 20250.060.060.050.050.05-16.67%359,915
Oct 7, 20250.060.060.060.060.0633.33%15,010
Oct 6, 20250.060.060.050.050.05-25.00%54,059
Oct 3, 20250.070.070.060.060.06-14.29%70,025
Oct 2, 20250.070.070.070.070.0755.56%10,000
Oct 1, 20250.070.070.050.050.05-30.77%10,000
Sep 29, 20250.070.070.070.070.0730.00%11,500
Sep 24, 20250.050.050.050.050.05-16.67%11,000
Sep 22, 20250.070.070.050.060.06-33.33%5,156
Aug 29, 20250.090.090.090.090.09-5.26%47,000
Aug 28, 20250.100.100.100.100.105.56%9,000
Aug 27, 20250.090.090.090.090.09-5,000
Aug 26, 20250.090.090.090.090.0912.50%25,000
Aug 25, 20250.090.090.080.080.08-11.11%28,000
Aug 18, 20250.090.100.080.090.095.88%167,000
Aug 15, 20250.060.090.060.090.0970.00%101,133