Skip to main content
logo
Western Metallica Resources Corp. (TSXV:WMS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT

TSXV:WMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.050.050.050.05--28.57%38,978
Aug 11, 20250.070.070.070.07---
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07--1,300
Jul 29, 20250.070.070.070.07--222,010
Jul 28, 20250.070.070.070.07--15,700
Jul 25, 20250.070.070.070.07---
Jul 24, 20250.070.070.070.07--12,000
Jul 23, 20250.070.070.070.07---
Jul 22, 20250.070.070.070.07---
Jul 21, 20250.070.090.070.07--172,000
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.060.070.060.07-16.67%41,000
Jul 16, 20250.060.060.060.06-9.09%19,000
Jul 15, 20250.060.060.060.06--10,000
Jul 14, 20250.050.060.050.06-22.22%77,910
Jul 11, 20250.050.050.050.05--215,921
Jul 10, 20250.040.050.040.05-12.50%71,850
Jul 9, 20250.040.040.030.04-33.33%511,901
Jul 8, 20250.030.030.030.03-20.00%208,124
Jul 7, 20250.040.040.030.03--50.00%1,145,100
Jul 4, 20250.050.050.050.05--550
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05--3,095
Jun 30, 20250.050.050.050.05--7,011
Jun 27, 20250.050.050.050.05--1,000
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--12,000
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05--117,200
Jun 11, 20250.050.050.050.05--61,900
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05--2,100
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05--3,300