Skip to main content
Western Metallica Resources Corp. (TSXV:WMS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

TSXV:WMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01--1,172,000
Jun 11, 20250.010.010.010.01--619,000
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01--21,000
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01--33,000
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--249,000
May 28, 20250.010.010.010.01--135,666
May 27, 20250.010.010.010.01--250,000
May 26, 20250.010.010.010.01--66.67%840,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02-50.00%3,000
May 21, 20250.010.010.010.01--200,000
May 20, 20250.010.010.010.01--48,000
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01--33.33%900,000
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02--538,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02--25.00%35,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---