Wildsky Resources Inc. (TSXV:WSK)
Canada · Delayed Price · Currency is CAD 0.2600
0.00 (0.00%)
Mar 6, 2026, 11:41 AM EST
Wildsky Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 55,000 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 4,347 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 92,000 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -7.69% | 11,470 |
| Mar 2, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | 18.18% | 71,000 |
| Feb 25, 2026 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | -24.14% | 31,954 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 11.54% | 49,500 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 25,021 |
| Feb 20, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | - | 40,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,500 |
| Feb 4, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -4.76% | 14,203 |
| Feb 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 23.53% | 5,500 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -21.54% | 9,500 |
| Jan 29, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 22.64% | 5,000 |
| Jan 28, 2026 | 0.33 | 0.33 | 0.25 | 0.27 | 0.27 | -17.19% | 23,680 |
| Jan 27, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | - | 3,600 |
| Jan 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 10.34% | 34,500 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 3.57% | 67,750 |
| Jan 22, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 7.69% | 89,250 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 18,001 |
| Jan 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 18.18% | 34,576 |
| Jan 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 29.41% | 236,520 |
| Jan 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -15.00% | 2,790 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 14,500 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 9,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 61,008 |
| Dec 11, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 44.44% | 31,500 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -20.59% | 2,301 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,003 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 13.33% | 23,263 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,500 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 25.00% | 8,500 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 33,263 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 39.13% | 500 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 4,589 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 17,000 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 20,100 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 8,000 |