Skip to main content
logo
Water Ways Technologies Inc. (TSXV:WWT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 21, 2025, 3:49 PM EDT

Water Ways Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.050.050.050.05--132,407
Aug 20, 20250.050.050.050.050.05-1,324,071
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.100.050.050.05-256,710
Aug 15, 20250.100.100.050.050.05-52,000
Aug 14, 20250.050.050.050.050.05-2,000
Aug 13, 20250.100.100.050.050.05-27,100
Aug 12, 20250.050.050.050.050.05-50.00%18,300
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.050.100.050.100.10-138,100
Aug 6, 20250.100.100.050.100.10-68,405
Aug 5, 20250.100.100.100.100.10--
Aug 1, 20250.050.100.050.100.10-402,000
Jul 31, 20250.050.100.050.100.10100.00%618,000
Jul 30, 20250.100.100.050.050.05-213,000
Jul 29, 20250.050.050.050.050.05-83,000
Jul 28, 20250.050.100.050.050.05-193,000
Jul 25, 20250.050.100.050.050.05-50.00%655,243
Jul 24, 20250.050.100.050.100.10-12,000
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10-53,330
Jul 21, 20250.100.100.100.100.10100.00%4,675
Jul 18, 20250.050.050.050.050.05-28,002
Jul 17, 20250.100.100.050.050.05-50.00%44,550
Jul 16, 20250.050.100.050.100.10100.00%1,294
Jul 15, 20250.100.100.050.050.05-10,100
Jul 14, 20250.050.050.050.050.05-23,822
Jul 11, 20250.050.050.050.050.05-5,372
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05-12,523
Jul 2, 20250.050.050.050.050.05-38,013
Jun 30, 20250.050.050.050.050.05-1,510
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05-4,110
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-1,100
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--