Water Ways Technologies Inc. (TSXV:WWT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
May 20, 2025, 9:30 AM EDT

Water Ways Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.010.010.010.010.01-1,062,816
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01--
May 9, 20250.010.010.010.010.01-1,919
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01-806,200
May 5, 20250.010.010.010.010.01--
May 2, 20250.010.010.010.010.01-300,000
May 1, 20250.010.010.010.010.01--
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01-1,000,000
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01-5,000
Apr 21, 20250.010.010.010.010.01-15,000
Apr 17, 20250.010.010.010.010.01-4,400
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01-5,000
Apr 10, 20250.010.010.010.010.01--
Apr 9, 20250.010.010.010.010.01--
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.01-2,000
Apr 4, 20250.010.010.010.010.01-88,400
Apr 3, 20250.010.010.010.010.01-12,900
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01-200,003
Mar 28, 20250.010.010.010.010.01-32,000
Mar 27, 20250.010.010.010.010.01-1,100
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01-513,000
Mar 21, 20250.010.010.010.010.01-4,300
Mar 20, 20250.010.010.010.010.01--
Mar 19, 20250.010.010.010.010.01-14,100
Mar 18, 20250.010.010.010.010.01-15,000
Mar 17, 20250.010.010.010.010.01-451,500
Mar 14, 20250.010.010.010.010.01-10,508
Mar 13, 20250.010.010.010.010.01-1,000
Mar 12, 20250.010.010.010.010.01--
Mar 11, 20250.010.010.010.010.01--
Mar 10, 20250.010.010.010.010.01-2,222