Skip to main content
Xcyte Digital Corp. (TSXV:XCYT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT

Xcyte Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.260.260.260.26---
Jun 4, 20250.260.260.260.26---
Jun 3, 20250.260.260.260.26---
Jun 2, 20250.260.260.260.26---
May 30, 20250.260.260.260.26---
May 29, 20250.260.260.260.26---
May 28, 20250.260.260.260.26---
May 27, 20250.260.260.260.26---
May 26, 20250.260.260.260.26---
May 23, 20250.260.260.260.26---
May 22, 20250.260.260.260.26---
May 21, 20250.260.260.260.26---
May 20, 20250.260.260.260.26---
May 16, 20250.260.260.260.26---
May 15, 20250.260.260.260.26---
May 14, 20250.260.260.260.26---
May 13, 20250.260.260.260.26---
May 12, 20250.260.260.260.26---
May 9, 20250.260.260.260.26---
May 8, 20250.260.260.260.26---
May 7, 20250.260.260.260.26---
May 6, 20250.260.260.260.26---
May 5, 20250.260.260.260.26---
May 2, 20250.260.260.260.26---
May 1, 20250.260.260.260.26---
Apr 30, 20250.260.260.260.26---
Apr 29, 20250.260.260.260.26---
Apr 28, 20250.260.260.260.26---
Apr 25, 20250.260.260.260.26---
Apr 24, 20250.260.260.260.26---
Apr 23, 20250.260.260.260.26---
Apr 22, 20250.260.260.260.26---
Apr 21, 20250.260.260.260.26---
Apr 17, 20250.260.260.260.26---
Apr 16, 20250.260.260.260.26---
Apr 15, 20250.260.260.260.26---
Apr 14, 20250.260.260.260.26---
Apr 11, 20250.260.260.260.26---
Apr 10, 20250.260.260.260.26---
Apr 9, 20250.260.260.260.26---
Apr 8, 20250.180.260.180.26-13.04%61,000
Apr 7, 20250.170.230.170.23-35.29%48,500
Apr 4, 20250.170.200.170.17--9,156
Apr 3, 20250.220.250.160.17--22.73%74,536
Apr 2, 20250.230.230.220.22--4.35%16,000
Apr 1, 20250.210.250.210.23-15.00%72,300
Mar 31, 20250.170.200.170.20-25.00%65,000
Mar 28, 20250.170.170.160.16--5.88%1,500
Mar 27, 20250.170.170.170.17--500
Mar 26, 20250.170.170.170.17--500