Skip to main content
logo
Xali Gold Corp. (TSXV:XGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0100 (10.00%)
Dec 24, 2025, 12:33 PM EST

Xali Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.110.110.110.110.1110.00%44,000
Dec 23, 20250.100.110.100.100.10-4.76%67,500
Dec 22, 20250.090.110.090.110.1110.53%135,868
Dec 19, 20250.100.100.090.100.10-5.00%67,200
Dec 18, 20250.100.100.100.100.10-11,500
Dec 17, 20250.110.110.100.100.10-4.76%180,522
Dec 16, 20250.110.110.110.110.115.00%8,000
Dec 15, 20250.100.100.100.100.10-15,000
Dec 12, 20250.110.110.100.100.10-4.76%83,900
Dec 11, 20250.100.110.100.110.115.00%20,500
Dec 10, 20250.100.100.100.100.10-52,500
Dec 8, 20250.100.100.100.100.10-8,778
Dec 5, 20250.110.110.100.100.10-4.76%71,509
Dec 4, 20250.110.110.100.110.11-4.55%135,526
Dec 3, 20250.120.120.110.110.11-271,500
Dec 2, 20250.100.110.100.110.1110.00%196,500
Dec 1, 20250.100.100.100.100.105.26%102,170
Nov 28, 20250.090.100.090.100.1011.76%478,165
Nov 27, 20250.090.090.090.090.09-2,000
Nov 26, 20250.080.090.080.090.096.25%170,013
Nov 25, 20250.090.090.080.080.08-11.11%170,000
Nov 24, 20250.090.090.090.090.0912.50%1,030,341
Nov 21, 20250.070.080.070.080.0814.29%71,003
Nov 20, 20250.080.080.070.070.07-6.67%73,416
Nov 19, 20250.080.080.080.080.08-45,060
Nov 18, 20250.080.080.080.080.08-15,569
Nov 17, 20250.080.080.080.080.087.14%83,000
Nov 14, 20250.080.080.070.070.07-12.50%28,462
Nov 13, 20250.080.080.080.080.08-55,000
Nov 12, 20250.080.080.080.080.08-4,000
Nov 11, 20250.080.080.080.080.08-3.03%17,012
Nov 10, 20250.080.090.070.080.0810.00%77,000
Nov 7, 20250.070.080.070.080.0815.38%571,000
Nov 6, 20250.090.090.060.070.07-18.75%506,575
Nov 5, 20250.100.100.080.080.08-15.79%251,152
Nov 4, 20250.080.100.070.100.1026.67%1,827,452
Nov 3, 20250.070.080.060.080.0815.38%420,000
Oct 31, 20250.070.070.060.070.078.33%881,618
Oct 30, 20250.060.060.060.060.069.09%944,632
Oct 29, 20250.050.070.050.060.0657.14%4,162,684
Oct 22, 20250.040.040.040.040.04-7,000
Oct 21, 20250.040.040.040.040.04-37,000
Oct 17, 20250.040.040.040.040.04-95,216
Oct 16, 20250.040.040.040.040.04-12.50%50,000
Oct 14, 20250.040.040.040.040.0414.29%25,000
Oct 10, 20250.040.040.040.040.04-2,000
Oct 9, 20250.040.040.040.040.04-10,000
Oct 8, 20250.040.040.040.040.04-25,000
Oct 7, 20250.040.040.040.040.04-12.50%141,000
Oct 6, 20250.040.050.040.040.0414.29%183,000