Skip to main content
logo
Xali Gold Corp. (TSXV:XGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0050 (2.70%)
At close: Feb 27, 2026

Xali Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.190.190.190.190.192.70%98,000
Feb 26, 20260.190.190.180.190.19-5.13%70,000
Feb 25, 20260.190.200.190.200.202.63%124,510
Feb 24, 20260.180.190.170.190.198.57%220,500
Feb 23, 20260.180.180.180.180.18-2.78%75,200
Feb 20, 20260.180.180.180.180.18-18,500
Feb 18, 20260.190.190.180.180.18-5.26%253,427
Feb 17, 20260.180.190.170.190.195.56%464,144
Feb 13, 20260.170.180.170.180.185.88%156,105
Feb 12, 20260.160.170.160.170.176.25%256,300
Feb 11, 20260.150.160.150.160.166.67%61,010
Feb 10, 20260.150.150.150.150.15-1,515
Feb 9, 20260.140.150.140.150.153.45%159,100
Feb 6, 20260.140.150.140.150.15-3.33%6,606
Feb 5, 20260.150.160.140.150.15-198,484
Feb 4, 20260.140.150.140.150.1511.11%92,020
Feb 3, 20260.130.150.110.140.148.00%194,500
Feb 2, 20260.130.130.130.130.13-10.71%205,466
Jan 30, 20260.150.150.140.140.14-3.45%298,435
Jan 29, 20260.140.150.140.150.157.41%571,466
Jan 28, 20260.140.150.140.140.14-305,079
Jan 27, 20260.140.140.130.140.14-60,830
Jan 26, 20260.120.140.120.140.1422.73%419,890
Jan 23, 20260.110.120.110.110.11-855,303
Jan 22, 20260.100.110.100.110.1115.79%244,000
Jan 21, 20260.100.100.100.100.10-65,000
Jan 20, 20260.100.100.100.100.10-84,900
Jan 19, 20260.100.100.100.100.10-37,500
Jan 16, 20260.090.100.090.100.1011.76%80,200
Jan 15, 20260.090.090.090.090.096.25%25,000
Jan 14, 20260.080.080.080.080.08-101,000
Jan 13, 20260.080.080.080.080.08-68,900
Jan 12, 20260.090.090.070.080.08-15.79%245,500
Jan 9, 20260.090.100.090.100.1011.76%38,434
Jan 8, 20260.090.090.090.090.096.25%56,095
Jan 7, 20260.090.090.080.080.08-20.00%404,627
Jan 6, 20260.110.110.100.100.10-92,002
Jan 5, 20260.100.100.100.100.10-120,013
Jan 2, 20260.100.100.100.100.10-9.09%63,517
Dec 31, 20250.110.110.110.110.114.76%500
Dec 30, 20250.110.110.100.110.115.00%7,500
Dec 29, 20250.100.100.100.100.10-9.09%56,201
Dec 24, 20250.110.110.110.110.1110.00%44,000
Dec 23, 20250.100.110.100.100.10-4.76%67,500
Dec 22, 20250.090.110.090.110.1110.53%135,868
Dec 19, 20250.100.100.090.100.10-5.00%67,200
Dec 18, 20250.100.100.100.100.10-11,500
Dec 17, 20250.110.110.100.100.10-4.76%180,522
Dec 16, 20250.110.110.110.110.115.00%8,000
Dec 15, 20250.100.100.100.100.10-15,000