Skip to main content
logo
Xali Gold Corp. (TSXV:XGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0050 (-3.33%)
Feb 6, 2026, 3:59 PM EST

Xali Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.140.150.140.150.15-3.33%6,606
Feb 5, 20260.150.160.140.150.15-198,484
Feb 4, 20260.140.150.140.150.1511.11%92,020
Feb 3, 20260.130.150.110.140.148.00%194,500
Feb 2, 20260.130.130.130.130.13-10.71%205,466
Jan 30, 20260.150.150.140.140.14-3.45%298,435
Jan 29, 20260.140.150.140.150.157.41%571,466
Jan 28, 20260.140.150.140.140.14-305,079
Jan 27, 20260.140.140.130.140.14-60,830
Jan 26, 20260.120.140.120.140.1422.73%419,890
Jan 23, 20260.110.120.110.110.11-855,303
Jan 22, 20260.100.110.100.110.1115.79%244,000
Jan 21, 20260.100.100.100.100.10-65,000
Jan 20, 20260.100.100.100.100.10-84,900
Jan 19, 20260.100.100.100.100.10-37,500
Jan 16, 20260.090.100.090.100.1011.76%80,200
Jan 15, 20260.090.090.090.090.096.25%25,000
Jan 14, 20260.080.080.080.080.08-101,000
Jan 13, 20260.080.080.080.080.08-68,900
Jan 12, 20260.090.090.070.080.08-15.79%245,500
Jan 9, 20260.090.100.090.100.1011.76%38,434
Jan 8, 20260.090.090.090.090.096.25%56,095
Jan 7, 20260.090.090.080.080.08-20.00%404,627
Jan 6, 20260.110.110.100.100.10-92,002
Jan 5, 20260.100.100.100.100.10-120,013
Jan 2, 20260.100.100.100.100.10-9.09%63,517
Dec 31, 20250.110.110.110.110.114.76%500
Dec 30, 20250.110.110.100.110.115.00%7,500
Dec 29, 20250.100.100.100.100.10-9.09%56,201
Dec 24, 20250.110.110.110.110.1110.00%44,000
Dec 23, 20250.100.110.100.100.10-4.76%67,500
Dec 22, 20250.090.110.090.110.1110.53%135,868
Dec 19, 20250.100.100.090.100.10-5.00%67,200
Dec 18, 20250.100.100.100.100.10-11,500
Dec 17, 20250.110.110.100.100.10-4.76%180,522
Dec 16, 20250.110.110.110.110.115.00%8,000
Dec 15, 20250.100.100.100.100.10-15,000
Dec 12, 20250.110.110.100.100.10-4.76%83,900
Dec 11, 20250.100.110.100.110.115.00%20,500
Dec 10, 20250.100.100.100.100.10-52,500
Dec 8, 20250.100.100.100.100.10-8,778
Dec 5, 20250.110.110.100.100.10-4.76%71,509
Dec 4, 20250.110.110.100.110.11-4.55%135,526
Dec 3, 20250.120.120.110.110.11-271,500
Dec 2, 20250.100.110.100.110.1110.00%196,500
Dec 1, 20250.100.100.100.100.105.26%102,170
Nov 28, 20250.090.100.090.100.1011.76%478,165
Nov 27, 20250.090.090.090.090.09-2,000
Nov 26, 20250.080.090.080.090.096.25%170,013
Nov 25, 20250.090.090.080.080.08-11.11%170,000