Xander Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	0.40	0.44	0.40	0.44	0.44	35.94%	8,500
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2025	0.33	0.33	0.32	0.32	0.32	-	6,000
Jul 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 24, 2025	0.40	0.40	0.32	0.32	0.32	-13.51%	8,700
Jul 23, 2025	0.37	0.37	0.37	0.37	0.37	15.62%	15,100
Jul 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 11, 2025	0.44	0.44	0.32	0.32	0.32	-23.81%	23,700
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	525
Jul 8, 2025	0.43	0.43	0.41	0.41	0.41	-3.53%	15,400
Jul 7, 2025	0.43	0.43	0.43	0.43	0.43	-7.61%	13,000
Jul 4, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 3, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 2, 2025	0.46	0.46	0.46	0.46	0.46	-	6,000
Jun 30, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 27, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 26, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 25, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 20, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 19, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 18, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 17, 2025	0.45	0.46	0.45	0.46	0.46	17.95%	10,500
Jun 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-