xTAO Inc. (TSXV:XTAO.U)
Canada · Delayed Price · Currency is CAD 1.100
-0.320 (-22.54%)
Aug 1, 2025, 4:00 PM EDT
xTAO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | - | -22.54% | 900 |
| Jul 31, 2025 | 1.51 | 1.51 | 1.41 | 1.42 | - | -5.96% | 1,610 |
| Jul 29, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | - | -2.58% | 7,300 |
| Jul 28, 2025 | 1.79 | 1.79 | 1.55 | 1.55 | - | 3.33% | 2,733 |
| Jul 25, 2025 | 1.81 | 1.81 | 1.50 | 1.50 | - | -20.63% | 3,110 |
| Jul 24, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | - | 21.94% | 900 |
| Jul 23, 2025 | 1.60 | 1.60 | 1.51 | 1.55 | - | -0.64% | 1,867 |