Skip to main content
logo
Transition Metals Corp. (TSXV:XTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jan 27, 2026, 9:40 AM EST

Transition Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.090.100.090.100.105.56%226,844
Jan 23, 20260.090.100.090.090.095.88%163,807
Jan 22, 20260.090.090.090.090.09-81,579
Jan 21, 20260.090.090.090.090.09-5.56%47,956
Jan 20, 20260.090.090.090.090.0912.50%100,000
Jan 19, 20260.090.090.080.080.08-5.88%57,112
Jan 15, 20260.090.090.090.090.09-5.56%66,539
Jan 14, 20260.090.090.090.090.09-26,000
Jan 13, 20260.080.090.080.090.095.88%163,901
Jan 12, 20260.080.090.080.090.096.25%40,250
Jan 9, 20260.080.080.080.080.086.67%132,000
Jan 8, 20260.080.080.080.080.08-20,000
Jan 7, 20260.080.080.080.080.08-6.25%19,200
Jan 6, 20260.080.080.070.080.086.67%121,010
Jan 5, 20260.090.090.080.080.08-6.25%62,700
Jan 2, 20260.080.080.080.080.08-23,096
Dec 31, 20250.080.080.080.080.08-40,000
Dec 30, 20250.080.080.080.080.08-23,971
Dec 29, 20250.080.080.080.080.08-26,410
Dec 24, 20250.080.080.080.080.086.67%25,000
Dec 23, 20250.080.080.080.080.08-6.25%40,320
Dec 22, 20250.090.090.080.080.08-5.88%221,678
Dec 19, 20250.080.090.080.090.096.25%49,315
Dec 17, 20250.070.080.070.080.08-80,212
Dec 16, 20250.080.090.070.080.086.67%250,000
Dec 15, 20250.080.080.080.080.087.14%35,002
Dec 12, 20250.080.080.070.070.07-6.67%155,002
Dec 11, 20250.080.080.070.080.08-112,808
Dec 10, 20250.080.080.080.080.08-6.25%39,000
Dec 9, 20250.080.080.080.080.08-3,000
Dec 8, 20250.080.080.080.080.08-40,000
Dec 5, 20250.080.080.080.080.086.67%72,498
Dec 2, 20250.080.080.080.080.08-32,000
Dec 1, 20250.080.080.080.080.08-93,000
Nov 28, 20250.080.080.080.080.08-6.25%45,010
Nov 27, 20250.080.080.080.080.0814.29%21,150
Nov 26, 20250.070.080.070.070.077.69%63,100
Nov 25, 20250.080.080.070.070.07-7.14%73,148
Nov 24, 20250.070.070.070.070.07-12.50%239,000
Nov 20, 20250.070.080.070.080.08-151,000
Nov 19, 20250.080.080.080.080.0814.29%19,000
Nov 18, 20250.080.080.070.070.07-6.67%33,000
Nov 17, 20250.080.080.080.080.08-51,000
Nov 13, 20250.080.080.080.080.08-46,000
Nov 12, 20250.080.080.070.080.087.14%181,466
Nov 11, 20250.070.070.070.070.07-29,000
Nov 10, 20250.070.070.070.070.07-100,000
Nov 7, 20250.070.070.070.070.077.69%10,000
Nov 6, 20250.070.070.070.070.07-115,000
Nov 5, 20250.070.070.070.070.07-7.14%216,000