Skip to main content
logo
Transition Metals Corp. (TSXV:XTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
Mar 12, 2026, 3:42 PM EST

Transition Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.090.090.090.090.09-46,000
Mar 10, 20260.090.090.090.090.09-80,150
Mar 9, 20260.090.090.080.090.09-5.56%54,000
Mar 6, 20260.090.100.090.090.09-5.26%57,011
Mar 5, 20260.090.100.090.100.105.56%33,000
Mar 4, 20260.080.090.080.090.0912.50%138,347
Mar 3, 20260.090.090.080.080.08-5.88%49,114
Feb 27, 20260.090.090.090.090.09-31,100
Feb 26, 20260.090.090.090.090.09-20,000
Feb 24, 20260.090.100.090.090.096.25%457,013
Feb 23, 20260.080.080.080.080.08-113,000
Feb 20, 20260.080.080.080.080.08-5.88%5,000
Feb 19, 20260.090.090.090.090.096.25%32,000
Feb 17, 20260.080.080.080.080.08-5.88%39,013
Feb 13, 20260.090.090.090.090.096.25%17,647
Feb 12, 20260.090.090.080.080.08-5.88%84,364
Feb 11, 20260.090.090.090.090.09-102,650
Feb 9, 20260.080.090.080.090.096.25%114,000
Feb 6, 20260.080.080.080.080.086.67%94,001
Feb 5, 20260.080.080.070.080.08-6.25%185,000
Feb 4, 20260.080.080.080.080.08-10,645
Feb 3, 20260.090.090.080.080.08-163,000
Feb 2, 20260.090.090.080.080.08-11.11%86,800
Jan 30, 20260.090.090.090.090.09-5.26%221,306
Jan 29, 20260.100.100.100.100.10-27,500
Jan 28, 20260.100.100.100.100.10-81,000
Jan 27, 20260.090.100.090.100.10-231,291
Jan 26, 20260.090.100.090.100.105.56%226,844
Jan 23, 20260.090.100.090.090.095.88%163,807
Jan 22, 20260.090.090.090.090.09-81,579
Jan 21, 20260.090.090.090.090.09-5.56%47,956
Jan 20, 20260.090.090.090.090.0912.50%100,000
Jan 19, 20260.090.090.080.080.08-5.88%57,112
Jan 15, 20260.090.090.090.090.09-5.56%66,539
Jan 14, 20260.090.090.090.090.09-26,000
Jan 13, 20260.080.090.080.090.095.88%163,901
Jan 12, 20260.080.090.080.090.096.25%40,250
Jan 9, 20260.080.080.080.080.086.67%132,000
Jan 8, 20260.080.080.080.080.08-20,000
Jan 7, 20260.080.080.080.080.08-6.25%19,200
Jan 6, 20260.080.080.070.080.086.67%121,010
Jan 5, 20260.090.090.080.080.08-6.25%62,700
Jan 2, 20260.080.080.080.080.08-23,096
Dec 31, 20250.080.080.080.080.08-40,000
Dec 30, 20250.080.080.080.080.08-23,971
Dec 29, 20250.080.080.080.080.08-26,410
Dec 24, 20250.080.080.080.080.086.67%25,000
Dec 23, 20250.080.080.080.080.08-6.25%40,320
Dec 22, 20250.090.090.080.080.08-5.88%221,678
Dec 19, 20250.080.090.080.090.096.25%49,315