Skip to main content
logo
Avante Corp. (TSXV:XX)
Canada flag Canada · Delayed Price · Currency is CAD
1.200
+0.050 (4.35%)
Mar 12, 2026, 3:57 PM EST

Avante Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261.181.201.151.20-4.35%8,500
Mar 11, 20261.151.181.151.151.15-47,000
Mar 10, 20261.101.151.101.151.154.55%88,300
Mar 9, 20261.121.121.081.101.10-5.17%14,455
Mar 6, 20261.151.181.131.161.163.57%181,600
Mar 5, 20261.081.141.081.121.126.67%23,100
Mar 4, 20261.111.121.001.051.050.96%142,025
Mar 3, 20261.101.151.041.041.04-5.45%176,161
Mar 2, 20261.081.101.081.101.101.85%13,300
Feb 27, 20261.081.081.071.081.08-1.82%5,100
Feb 25, 20261.101.101.101.101.101.85%500
Feb 24, 20261.121.121.081.081.08-4,460
Feb 23, 20261.081.081.081.081.08-1,000
Feb 20, 20261.081.101.071.081.080.93%6,190
Feb 19, 20261.071.081.071.071.07-0.93%3,850
Feb 18, 20261.141.141.081.081.08-0.92%4,197
Feb 17, 20261.141.141.071.091.09-1.80%1,740
Feb 13, 20261.081.111.081.111.11-1.77%4,100
Feb 12, 20261.131.131.131.131.132.73%4,800
Feb 11, 20261.081.101.061.101.10-1.79%2,261
Feb 10, 20261.121.121.121.121.122.75%8,000
Feb 9, 20261.131.131.031.091.091.87%18,520
Feb 6, 20261.041.071.031.071.07-9,200
Feb 5, 20261.081.081.071.071.07-2.73%23,600
Feb 4, 20261.101.131.101.101.101.85%8,713
Feb 3, 20261.091.091.081.081.08-0.92%4,700
Feb 2, 20261.061.091.061.091.090.93%5,300
Jan 30, 20261.041.081.041.081.08-2.70%22,201
Jan 29, 20261.071.111.031.111.110.91%5,800
Jan 28, 20261.051.101.051.101.100.92%16,524
Jan 27, 20261.021.091.021.091.092.83%22,465
Jan 26, 20261.101.101.041.061.06-3.64%6,000
Jan 23, 20261.101.121.031.101.102.80%28,900
Jan 22, 20261.081.081.011.071.07-0.93%37,200
Jan 21, 20261.091.091.061.081.08-0.92%3,700
Jan 20, 20261.101.101.051.091.091.87%9,600
Jan 19, 20261.071.071.071.071.07-1.83%900
Jan 16, 20261.071.091.071.091.090.93%2,000
Jan 15, 20261.081.081.081.081.080.93%1,500
Jan 14, 20261.091.091.051.071.07-1.83%5,700
Jan 13, 20261.101.111.091.091.09-1.80%4,400
Jan 12, 20261.051.111.051.111.113.74%8,080
Jan 9, 20261.101.111.071.071.07-4.46%6,022
Jan 8, 20261.121.121.121.121.121.82%500
Jan 7, 20261.121.141.101.101.10-1.79%33,223
Jan 6, 20261.171.191.101.121.12-4.27%22,400
Jan 5, 20261.191.191.141.171.17-34,300
Jan 2, 20261.161.181.151.171.171.74%15,600
Dec 31, 20251.171.181.151.151.150.88%2,600
Dec 30, 20251.161.161.141.141.14-1.72%1,550