Skip to main content
logo
XXIX Metal Corp. (TSXV:XXIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Sep 11, 2025, 1:44 PM EDT

XXIX Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.110.110.100.10--78,500
Sep 10, 20250.100.100.100.10--540,000
Sep 9, 20250.110.110.100.10--4.76%743,235
Sep 8, 20250.110.110.100.11-10.53%1,033,002
Sep 5, 20250.100.100.100.10--29,601
Sep 4, 20250.100.100.100.10--28,700
Sep 3, 20250.100.110.100.10--497,300
Sep 2, 20250.100.100.100.10--5.00%942,052
Aug 29, 20250.090.100.090.10-5.26%957,296
Aug 28, 20250.090.100.090.10--709,500
Aug 27, 20250.100.100.090.10--484,500
Aug 26, 20250.090.100.090.10-11.76%2,802,924
Aug 25, 20250.080.090.080.09-13.33%2,240,000
Aug 22, 20250.080.080.080.08--3.23%1,085,523
Aug 21, 20250.080.080.080.08-3.33%3,105,100
Aug 20, 20250.080.080.080.08--6.25%248,300
Aug 19, 20250.090.090.080.08--5.88%230,500
Aug 18, 20250.090.090.090.09--81,100
Aug 15, 20250.080.090.080.09-6.25%853,044
Aug 14, 20250.080.080.080.08--753,874
Aug 13, 20250.080.080.080.08--307,788
Aug 12, 20250.080.080.080.08--20,000
Aug 11, 20250.080.080.080.08--209,525
Aug 8, 20250.080.080.080.08--391,464
Aug 7, 20250.080.080.080.08--139,558
Aug 6, 20250.080.080.080.08--581,100
Aug 5, 20250.080.080.080.08--267,486
Aug 1, 20250.090.090.080.08--5.88%828,051
Jul 31, 20250.090.090.090.09-6.25%22,020
Jul 30, 20250.090.090.080.08--598,970
Jul 29, 20250.090.090.080.08--5.88%24,666
Jul 28, 20250.090.090.090.09--1,039,407
Jul 25, 20250.090.090.090.09--935,731
Jul 24, 20250.100.100.080.09--15.00%4,924,736
Jul 23, 20250.120.120.100.10--13.04%435,869
Jul 22, 20250.110.120.100.12-15.00%562,224
Jul 21, 20250.100.100.100.10--118,176
Jul 18, 20250.100.100.100.10--269,003
Jul 17, 20250.110.110.100.10--376,680
Jul 16, 20250.100.110.100.10--142,000
Jul 15, 20250.100.100.100.10--41,400
Jul 14, 20250.100.100.100.10--279,500
Jul 11, 20250.110.110.100.10--129,863
Jul 10, 20250.110.110.100.10--4.76%232,946
Jul 9, 20250.110.110.110.11--193,650
Jul 8, 20250.110.110.110.11--501,000
Jul 7, 20250.110.110.100.11--360,500
Jul 4, 20250.110.110.110.11--274,600
Jul 3, 20250.110.110.110.11--4.55%2,500
Jul 2, 20250.120.120.110.11--18,508