Skip to main content
logo
XXIX Metal Corp. (TSXV:XXIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Oct 22, 2025, 3:22 PM EDT

XXIX Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.120.120.120.120.12-288,003
Oct 20, 20250.120.120.120.120.12-664,338
Oct 17, 20250.130.130.120.120.12-4.00%380,102
Oct 16, 20250.130.140.130.130.13-3.85%732,600
Oct 15, 20250.130.130.130.130.134.00%744,283
Oct 14, 20250.130.130.130.130.13-244,312
Oct 10, 20250.130.130.130.130.13--
Oct 9, 20250.120.130.120.130.134.17%136,437
Oct 8, 20250.120.130.120.120.12-527,500
Oct 7, 20250.130.130.120.120.12-148,000
Oct 6, 20250.120.130.120.120.12-1,054,809
Oct 3, 20250.130.130.120.120.12-4.00%925,750
Oct 2, 20250.110.130.110.130.1319.05%947,500
Oct 1, 20250.110.110.110.110.115.00%317,000
Sep 30, 20250.110.110.100.100.10-4.76%910,882
Sep 29, 20250.100.110.100.110.115.00%857,200
Sep 26, 20250.100.100.100.100.105.26%305,101
Sep 25, 20250.100.100.100.100.10-5.00%310,000
Sep 24, 20250.100.100.100.100.10-56,185
Sep 23, 20250.100.110.100.100.10-510,002
Sep 22, 20250.100.100.100.100.105.26%545,000
Sep 19, 20250.100.100.100.100.10-5.00%536,038
Sep 18, 20250.110.110.100.100.10-81,184
Sep 17, 20250.100.110.100.100.10-53,888
Sep 16, 20250.100.100.100.100.10-214,617
Sep 15, 20250.100.100.100.100.105.26%814,250
Sep 12, 20250.100.100.100.100.10-5.00%73,525
Sep 11, 20250.110.110.100.100.10-155,600
Sep 10, 20250.100.100.100.100.10-540,000
Sep 9, 20250.110.110.100.100.10-4.76%743,235
Sep 8, 20250.110.110.100.110.1110.53%1,033,002
Sep 5, 20250.100.100.100.100.10-29,601
Sep 4, 20250.100.100.100.100.10-28,700
Sep 3, 20250.100.110.100.100.10-497,300
Sep 2, 20250.100.100.100.100.10-5.00%942,052
Aug 29, 20250.090.100.090.100.105.26%957,296
Aug 28, 20250.090.100.090.100.10-709,500
Aug 27, 20250.100.100.090.100.10-484,500
Aug 26, 20250.090.100.090.100.1011.76%2,802,924
Aug 25, 20250.080.090.080.090.0913.33%2,240,000
Aug 22, 20250.080.080.080.080.08-3.23%1,085,523
Aug 21, 20250.080.080.080.080.083.33%3,105,100
Aug 20, 20250.080.080.080.080.08-6.25%248,300
Aug 19, 20250.090.090.080.080.08-5.88%230,500
Aug 18, 20250.090.090.090.090.09-81,100
Aug 15, 20250.080.090.080.090.096.25%853,044
Aug 14, 20250.080.080.080.080.08-753,874
Aug 13, 20250.080.080.080.080.08-307,788
Aug 12, 20250.080.080.080.080.08-20,000
Aug 11, 20250.080.080.080.080.08-209,525