Skip to main content
logo
Mongolia Growth Group Ltd. (TSXV:YAK)
Canada flag Canada · Delayed Price · Currency is CAD
1.130
0.00 (0.00%)
Jul 23, 2025, 12:05 PM EDT

Mongolia Growth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.141.141.131.131.130.89%3,100
Jul 22, 20251.111.121.111.121.12-0.88%2,600
Jul 21, 20251.131.131.131.131.13--
Jul 18, 20251.131.131.131.131.13-4,200
Jul 17, 20251.131.131.131.131.13--
Jul 16, 20251.131.131.131.131.13-200
Jul 15, 20251.131.131.131.131.13--
Jul 14, 20251.131.131.131.131.13--
Jul 11, 20251.131.131.131.131.13-2.59%800
Jul 10, 20251.171.181.141.161.16-34,119
Jul 9, 20251.141.161.131.161.164.50%3,400
Jul 8, 20251.171.171.111.111.11-4.31%20,200
Jul 7, 20251.151.161.151.161.160.87%8,000
Jul 4, 20251.151.151.151.151.152.68%200
Jul 3, 20251.121.121.121.121.12--
Jul 2, 20251.111.121.111.121.123.70%2,400
Jun 30, 20251.081.081.081.081.08-4.42%11,825
Jun 27, 20251.131.131.131.131.133.67%1,100
Jun 26, 20251.091.091.091.091.090.93%8,800
Jun 25, 20251.101.111.071.081.08-1.82%61,200
Jun 24, 20251.111.111.101.101.10-4.35%30,500
Jun 23, 20251.111.151.111.151.152.68%2,800
Jun 20, 20251.121.151.111.121.12-1.75%19,700
Jun 19, 20251.141.141.141.141.14--
Jun 18, 20251.151.151.141.141.14-2,300
Jun 17, 20251.141.141.141.141.14--
Jun 16, 20251.111.141.101.141.141.79%23,400
Jun 13, 20251.101.121.091.121.12-7,300
Jun 12, 20251.121.121.121.121.12-1,000
Jun 11, 20251.101.131.101.121.12-500
Jun 10, 20251.111.131.101.121.12-2.61%76,500
Jun 9, 20251.151.151.151.151.154.55%500
Jun 6, 20251.101.101.101.101.10-0.90%4,301
Jun 5, 20251.111.111.111.111.110.91%17,600
Jun 4, 20251.101.101.101.101.10--
Jun 3, 20251.101.101.101.101.10--
Jun 2, 20251.101.171.101.101.10-55,600
May 30, 20251.101.101.101.101.10-2,000
May 29, 20251.101.101.101.101.10-1.79%5,500
May 28, 20251.121.121.121.121.12--
May 27, 20251.161.161.121.121.12-1.75%7,000
May 26, 20251.141.151.141.141.145.56%15,600
May 23, 20251.081.081.081.081.080.93%13,700
May 22, 20251.071.071.071.071.07--
May 21, 20251.071.081.071.071.07-0.93%12,000
May 20, 20251.081.081.081.081.080.93%11,600
May 16, 20251.071.081.071.071.07-2.73%7,800
May 15, 20251.141.141.101.101.100.92%68,500
May 14, 20251.091.091.091.091.09-0.91%100
May 13, 20251.101.101.101.101.10-3.51%2,200