Mongolia Growth Group Ltd. (TSXV:YAK)
Canada · Delayed Price · Currency is CAD 1.250
-0.010 (-0.80%)
Aug 14, 2025, 12:38 PM EDT
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,600 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 1,700 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 25,300 |
| Aug 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | 600 |
| Aug 8, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 127,400 |
| Aug 7, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 22,512 |
| Aug 6, 2025 | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | - | 129,000 |
| Aug 5, 2025 | 1.25 | 1.30 | 1.24 | 1.28 | 1.28 | 13.27% | 342,745 |
| Aug 1, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 248,000 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 800 |
| Jul 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,000 |
| Jul 29, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 3,300 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,100 |
| Jul 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 20,106 |
| Jul 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 23, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | 3,100 |
| Jul 22, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | 2,600 |
| Jul 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4,200 |
| Jul 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 200 |
| Jul 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | 800 |
| Jul 10, 2025 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | - | 34,119 |
| Jul 9, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 4.50% | 3,400 |
| Jul 8, 2025 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -4.31% | 20,200 |
| Jul 7, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 8,000 |
| Jul 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 200 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jul 2, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 3.70% | 2,400 |
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 11,825 |
| Jun 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | 1,100 |
| Jun 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 8,800 |
| Jun 25, 2025 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -1.82% | 61,200 |
| Jun 24, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 30,500 |
| Jun 23, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 2.68% | 2,800 |
| Jun 20, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 19,700 |
| Jun 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 18, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 2,300 |
| Jun 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 16, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 23,400 |
| Jun 13, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | - | 7,300 |
| Jun 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,000 |
| Jun 11, 2025 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | - | 500 |
| Jun 10, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | -2.61% | 76,500 |
| Jun 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 500 |
| Jun 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 4,301 |
| Jun 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 17,600 |
| Jun 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |