Mongolia Growth Group Ltd. (TSXV:YAK)
Canada
· Delayed Price · Currency is CAD 1.100
0.00 (0.00%)
May 30, 2025, 1:44 PM EDT
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 5,500 |
| May 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 27, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 7,000 |
| May 26, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 5.56% | 15,600 |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 13,700 |
| May 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 21, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 12,000 |
| May 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 11,600 |
| May 16, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -2.73% | 7,800 |
| May 15, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | 0.92% | 68,500 |
| May 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 100 |
| May 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 2,200 |
| May 12, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 6.54% | 22,600 |
| May 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 1,618 |
| May 8, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 4.85% | 3,300 |
| May 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 2, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 18,900 |
| May 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 5,800 |
| Apr 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 1,600 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 25, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 215 |
| Apr 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 23, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 45,300 |
| Apr 22, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -2.80% | 50,000 |
| Apr 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 4,600 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 15, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 4,200 |
| Apr 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 500 |
| Apr 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 13,400 |
| Apr 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1,800 |
| Apr 9, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 19,400 |
| Apr 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Apr 7, 2025 | 0.95 | 1.07 | 0.95 | 0.95 | 0.95 | -1.04% | 6,900 |
| Apr 4, 2025 | 1.05 | 1.07 | 0.96 | 0.96 | 0.96 | -9.43% | 39,321 |
| Apr 3, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 49,300 |
| Apr 2, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 1.82% | 19,600 |
| Apr 1, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 4,300 |
| Mar 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 28, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -1.79% | 1,700 |
| Mar 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 100 |
| Mar 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Mar 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,000 |
| Mar 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 300 |
| Mar 20, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 17,223 |