Mongolia Growth Group Ltd. (TSXV:YAK)
Canada flag Canada · Delayed Price · Currency is CAD
1.250
0.00 (0.00%)
Oct 23, 2025, 3:46 PM EDT

Mongolia Growth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.201.261.201.241.242.48%37,900
Oct 22, 20251.211.211.211.211.21-10,500
Oct 21, 20251.221.221.211.211.21-4,300
Oct 20, 20251.211.211.211.211.21--
Oct 17, 20251.221.221.211.211.21-3.20%3,200
Oct 16, 20251.251.251.251.251.25--
Oct 15, 20251.251.251.221.251.253.31%3,600
Oct 14, 20251.231.231.211.211.21-1.63%12,425
Oct 10, 20251.231.231.231.231.23-22,500
Oct 9, 20251.251.251.231.231.23-1.60%16,800
Oct 8, 20251.251.251.241.251.25-31,400
Oct 7, 20251.251.271.251.251.251.63%56,900
Oct 6, 20251.231.241.231.231.23-3,000
Oct 3, 20251.231.231.231.231.23-1.60%100
Oct 2, 20251.251.251.251.251.25--
Oct 1, 20251.251.251.251.251.25-1,200
Sep 30, 20251.251.251.251.251.25--
Sep 29, 20251.241.251.231.251.252.46%46,000
Sep 26, 20251.231.231.221.221.22-0.81%91,430
Sep 25, 20251.231.241.231.231.23-0.81%6,100
Sep 24, 20251.241.261.231.241.24-0.80%8,500
Sep 23, 20251.251.251.251.251.251.63%10,000
Sep 22, 20251.231.231.231.231.23-100
Sep 19, 20251.241.241.231.231.23-0.81%1,200
Sep 18, 20251.241.241.241.241.24-0.80%17,900
Sep 17, 20251.251.251.251.251.25--
Sep 16, 20251.251.251.251.251.25--
Sep 15, 20251.251.251.251.251.251.63%30,000
Sep 12, 20251.241.251.231.231.23-3.15%35,544
Sep 11, 20251.241.271.231.271.270.79%1,100
Sep 10, 20251.261.261.241.261.26-129,200
Sep 9, 20251.261.261.261.261.26-0.79%51,000
Sep 8, 20251.261.271.261.271.271.60%91,500
Sep 5, 20251.241.261.231.251.250.81%14,900
Sep 4, 20251.241.241.241.241.24-5,500
Sep 3, 20251.231.241.231.241.24-0.80%500
Sep 2, 20251.251.251.251.251.250.81%21,000
Aug 29, 20251.241.241.241.241.24-1.59%100
Aug 28, 20251.251.261.251.261.261.61%98,740
Aug 27, 20251.241.241.241.241.24-6,600
Aug 26, 20251.251.251.241.241.24-5,100
Aug 25, 20251.251.251.241.241.24-5,400
Aug 22, 20251.241.241.241.241.240.81%14,000
Aug 21, 20251.231.251.231.231.23-64,100
Aug 20, 20251.231.251.231.231.23-1.60%65,000
Aug 19, 20251.251.251.231.251.25-25,000
Aug 18, 20251.231.251.231.251.25-20,948
Aug 15, 20251.251.251.251.251.25-20,100
Aug 14, 20251.241.251.241.251.25-5,600
Aug 13, 20251.251.251.251.251.25-1.57%1,700