Mongolia Growth Group Ltd. (TSXV:YAK)
Canada
· Delayed Price · Currency is CAD 1.080
-0.050 (-4.42%)
Jun 30, 2025, 3:28 PM EDT
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 11,825 |
| Jun 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | 1,100 |
| Jun 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 8,800 |
| Jun 25, 2025 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -1.82% | 61,200 |
| Jun 24, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 30,500 |
| Jun 23, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 2.68% | 2,800 |
| Jun 20, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 19,700 |
| Jun 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 18, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 2,300 |
| Jun 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 16, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 23,400 |
| Jun 13, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | - | 7,300 |
| Jun 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,000 |
| Jun 11, 2025 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | - | 500 |
| Jun 10, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | -2.61% | 76,500 |
| Jun 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 500 |
| Jun 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 4,301 |
| Jun 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 17,600 |
| Jun 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 2, 2025 | 1.10 | 1.17 | 1.10 | 1.10 | 1.10 | - | 55,600 |
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 5,500 |
| May 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 27, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 7,000 |
| May 26, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 5.56% | 15,600 |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 13,700 |
| May 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 21, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 12,000 |
| May 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 11,600 |
| May 16, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -2.73% | 7,800 |
| May 15, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | 0.92% | 68,500 |
| May 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 100 |
| May 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 2,200 |
| May 12, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 6.54% | 22,600 |
| May 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 1,618 |
| May 8, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 4.85% | 3,300 |
| May 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 2, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 18,900 |
| May 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 5,800 |
| Apr 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 1,600 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 25, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 215 |
| Apr 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 23, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 45,300 |
| Apr 22, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -2.80% | 50,000 |
| Apr 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |