Mongolia Growth Group Ltd. (TSXV:YAK)
Canada · Delayed Price · Currency is CAD 1.250
0.00 (0.00%)
Oct 1, 2025, 3:49 PM EDT
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 46,000 |
| Sep 26, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 91,430 |
| Sep 25, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 6,100 |
| Sep 24, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 8,500 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 10,000 |
| Sep 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 100 |
| Sep 19, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,200 |
| Sep 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 17,900 |
| Sep 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 30,000 |
| Sep 12, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -3.15% | 35,544 |
| Sep 11, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | 0.79% | 1,100 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 129,200 |
| Sep 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 51,000 |
| Sep 8, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 91,500 |
| Sep 5, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 14,900 |
| Sep 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,500 |
| Sep 3, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 500 |
| Sep 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 21,000 |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 100 |
| Aug 28, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 98,740 |
| Aug 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 6,600 |
| Aug 26, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 5,100 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 5,400 |
| Aug 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 14,000 |
| Aug 21, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 64,100 |
| Aug 20, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 65,000 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 25,000 |
| Aug 18, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 20,948 |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,100 |
| Aug 14, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,600 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 1,700 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 25,300 |
| Aug 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | 600 |
| Aug 8, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 127,400 |
| Aug 7, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 22,512 |
| Aug 6, 2025 | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | - | 129,000 |
| Aug 5, 2025 | 1.25 | 1.30 | 1.24 | 1.28 | 1.28 | 13.27% | 342,745 |
| Aug 1, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 248,000 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 800 |
| Jul 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,000 |
| Jul 29, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 3,300 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,100 |
| Jul 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 20,106 |
| Jul 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 23, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.89% | 3,100 |
| Jul 22, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | 2,600 |
| Jul 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 4,200 |