Yerbaé Brands Corp. (TSXV:YERB.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 0.0900
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Yerbaé Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 13,450 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,555 |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 25,000 |
| Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.53% | 39,000 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 29,500 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 6,000 |
| Apr 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 6,257 |
| Apr 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,000 |
| Apr 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 1,000 |
| Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 90,315 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 47,100 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 2,120 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 70,502 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 45,516 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -31.25% | 165,700 |
| Mar 18, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | - | 60.00% | 20,100 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -9.09% | 12,000 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 9,500 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,500 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 55,961 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -31.25% | 17,000 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 10.34% | 1,500 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 5, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | - | 20.83% | 2,600 |
| Mar 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -11.11% | 1,500 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -18.18% | 6,895 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 18, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 17.86% | 3,825 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -12.50% | 2,000 |