Skip to main content
logo
Yerbaé Brands Corp. (TSXV:YERB.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
0.0650
0.00 (0.00%)
Jun 27, 2025, 9:30 AM EDT

Yerbaé Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.070.080.070.08-15.38%58,000
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07--25,637
Jun 25, 20250.070.070.070.07--2,000
Jun 24, 20250.070.070.070.07--23.53%41,000
Jun 23, 20250.070.090.070.09-13.33%22,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08--1,800
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.070.08-25.00%3,200
Jun 13, 20250.070.070.060.06--7.69%21,000
Jun 12, 20250.070.070.060.07-8.33%150,000
Jun 11, 20250.070.070.060.06--7.69%29,060
Jun 10, 20250.070.070.070.07--7.14%122,127
Jun 9, 20250.070.070.070.07--6.67%14,000
Jun 6, 20250.080.080.080.08-15.38%10,194
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07--104,000
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07--7.14%148,500
May 29, 20250.080.080.070.07--12.50%271,550
May 28, 20250.080.080.080.08--2,000
May 27, 20250.080.080.080.08--5.88%1,400
May 26, 20250.090.090.090.09---
May 23, 20250.080.090.080.09-6.25%29,000
May 22, 20250.080.080.080.08--6,000
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08--19,100
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08--11.11%150,060
May 13, 20250.080.090.080.09-5.88%2,263
May 12, 20250.090.090.090.09-6.25%1,450
May 9, 20250.090.090.080.08--5.88%184,000
May 8, 20250.090.090.080.09-6.25%126,250
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08-6.67%1,050
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08--11.76%15,713
May 1, 20250.090.090.090.09-6.25%2,000
Apr 30, 20250.090.090.080.08--5.88%142,000
Apr 29, 20250.090.090.090.09--92,000
Apr 28, 20250.100.100.090.09--5.56%92,000
Apr 25, 20250.090.090.090.09-5.88%19,000
Apr 24, 20250.090.090.090.09--5.56%12,000
Apr 23, 20250.100.100.090.09--13,450
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09--5,555